조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 17,250 | ▼ 270 | -1.54% | 17,160 | 17,250 | 16,730 | 101,617 |
| 26.09.09 | 17,520 | ▼ 50 | -0.28% | 17,480 | 17,800 | 17,440 | 62,603 |
| 26.09.08 | 17,570 | ▼ 610 | -3.36% | 18,120 | 18,410 | 17,570 | 125,059 |
| 26.09.07 | 18,180 | ▲ 380 | +2.13% | 17,810 | 18,520 | 17,460 | 167,918 |
| 26.09.04 | 17,800 | ▲ 1,030 | +6.14% | 17,270 | 17,970 | 17,150 | 208,197 |
| 26.09.03 | 16,770 | ▼ 350 | -2.04% | 17,160 | 17,300 | 16,600 | 199,522 |
| 26.09.02 | 17,120 | ▼ 900 | -4.99% | 17,480 | 17,970 | 17,110 | 167,762 |
| 26.09.01 | 18,020 | ▲ 110 | +0.61% | 17,750 | 18,490 | 17,650 | 191,781 |
| 26.08.31 | 17,910 | ▼ 640 | -3.45% | 18,190 | 18,190 | 17,030 | 763,903 |
| 26.08.28 | 18,550 | ▼ 720 | -3.74% | 19,210 | 19,410 | 18,410 | 314,015 |
| 26.08.27 | 19,270 | ▲ 80 | +0.42% | 19,000 | 19,660 | 18,930 | 252,748 |
| 26.08.26 | 19,190 | ▼ 280 | -1.44% | 19,650 | 19,940 | 19,050 | 263,698 |
| 26.08.25 | 19,470 | ▼ 470 | -2.36% | 19,570 | 19,690 | 18,470 | 267,065 |
| 26.08.24 | 19,940 | ▲ 100 | +0.50% | 20,050 | 20,400 | 19,590 | 285,215 |
| 26.08.21 | 19,840 | ▼ 1,410 | -6.64% | 20,950 | 21,100 | 19,130 | 569,969 |
| 26.08.20 | 21,250 | ▼ 5,050 | -19.20% | 22,900 | 23,200 | 20,700 | 1,205,024 |
| 26.08.19 | 26,300 | ▼ 50 | -0.19% | 25,600 | 27,350 | 25,150 | 123,678 |
| 26.08.18 | 26,350 | ▼ 1,950 | -6.89% | 28,000 | 28,250 | 26,100 | 239,696 |
| 26.08.14 | 28,300 | ▼ 850 | -2.92% | 29,050 | 29,800 | 27,550 | 157,864 |
| 26.08.13 | 29,150 | ▲ 650 | +2.28% | 28,900 | 29,800 | 28,100 | 132,784 |