조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 6,850 | ▲ 200 | +3.01% | 6,990 | 6,990 | 6,580 | 842 |
| 26.09.10 | 6,650 | ▲ 110 | +1.68% | 6,550 | 6,910 | 6,510 | 7,735 |
| 26.09.09 | 6,540 | ▼ 30 | -0.46% | 6,570 | 6,570 | 6,220 | 5,680 |
| 26.09.08 | 6,570 | ▲ 10 | +0.15% | 7,070 | 7,070 | 6,440 | 1,799 |
| 26.09.07 | 6,560 | ▼ 120 | -1.80% | 6,600 | 6,670 | 6,320 | 9,075 |
| 26.09.04 | 6,680 | ▼ 340 | -4.84% | 6,870 | 7,020 | 6,680 | 1,609 |
| 26.09.03 | 7,020 | ▲ 50 | +0.72% | 6,980 | 7,150 | 6,440 | 12,005 |
| 26.09.02 | 6,970 | ▼ 10 | -0.14% | 6,880 | 6,970 | 6,720 | 4,471 |
| 26.09.01 | 6,980 | - 0 | 0.00% | 6,810 | 7,090 | 6,630 | 10,673 |
| 26.08.31 | 6,980 | ▼ 150 | -2.10% | 7,130 | 7,350 | 6,890 | 11,557 |
| 26.08.28 | 7,130 | ▲ 30 | +0.42% | 7,200 | 7,200 | 6,910 | 6,797 |
| 26.08.27 | 7,100 | ▼ 50 | -0.70% | 6,780 | 7,220 | 6,740 | 12,727 |
| 26.08.26 | 7,150 | ▼ 50 | -0.69% | 7,150 | 7,320 | 7,030 | 3,986 |
| 26.08.25 | 7,200 | ▼ 100 | -1.37% | 7,210 | 7,290 | 6,970 | 3,186 |
| 26.08.24 | 7,300 | ▼ 60 | -0.82% | 7,360 | 7,360 | 7,070 | 13,979 |
| 26.08.21 | 7,360 | ▲ 120 | +1.66% | 7,190 | 7,380 | 7,170 | 25,474 |
| 26.08.20 | 7,240 | ▼ 20 | -0.28% | 7,100 | 7,340 | 6,700 | 32,480 |
| 26.08.19 | 7,260 | ▲ 290 | +4.16% | 6,920 | 7,280 | 6,820 | 38,392 |
| 26.08.18 | 6,970 | ▼ 30 | -0.43% | 7,000 | 7,200 | 6,750 | 42,445 |
| 26.08.14 | 7,000 | ▲ 310 | +4.63% | 6,700 | 7,050 | 6,500 | 61,323 |