조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 4,955 | ▲ 200 | +4.21% | 4,720 | 4,990 | 4,700 | 6,319 |
| 26.07.14 | 4,755 | ▼ 255 | -5.09% | 4,980 | 4,980 | 4,535 | 15,440 |
| 26.07.13 | 5,010 | ▼ 60 | -1.18% | 5,100 | 5,100 | 4,860 | 7,215 |
| 26.07.10 | 5,070 | ▲ 20 | +0.40% | 5,000 | 5,110 | 4,895 | 12,366 |
| 26.07.09 | 5,050 | ▲ 80 | +1.61% | 4,930 | 5,090 | 4,930 | 19,839 |
| 26.07.08 | 4,970 | ▲ 175 | +3.65% | 4,935 | 5,080 | 4,730 | 18,712 |
| 26.07.07 | 4,795 | ▼ 175 | -3.52% | 4,820 | 4,875 | 4,610 | 6,242 |
| 26.07.06 | 4,970 | ▼ 15 | -0.30% | 5,010 | 5,010 | 4,800 | 1,301 |
| 26.07.03 | 4,985 | ▼ 25 | -0.50% | 5,060 | 5,060 | 4,790 | 3,175 |
| 26.07.02 | 5,010 | ▼ 40 | -0.79% | 5,000 | 5,050 | 4,810 | 2,404 |
| 26.07.01 | 5,050 | ▼ 10 | -0.20% | 4,955 | 5,090 | 4,950 | 9,507 |
| 26.06.30 | 5,060 | ▲ 10 | +0.20% | 4,890 | 5,100 | 4,850 | 5,366 |
| 26.06.29 | 5,050 | ▲ 190 | +3.91% | 5,150 | 5,190 | 4,670 | 15,735 |
| 26.06.26 | 4,860 | ▼ 130 | -2.61% | 4,950 | 5,070 | 4,650 | 12,269 |
| 26.06.25 | 4,990 | ▼ 40 | -0.80% | 5,100 | 5,350 | 4,700 | 51,591 |
| 26.06.24 | 5,030 | ▼ 70 | -1.37% | 5,100 | 5,100 | 4,880 | 4,434 |
| 26.06.23 | 5,100 | ▼ 120 | -2.30% | 5,020 | 5,200 | 4,900 | 5,555 |
| 26.06.22 | 5,220 | - 0 | 0.00% | 5,220 | 5,320 | 4,940 | 11,617 |
| 26.06.19 | 5,220 | - 0 | 0.00% | 5,180 | 5,290 | 5,020 | 4,457 |
| 26.06.18 | 5,220 | ▼ 40 | -0.76% | 5,280 | 5,280 | 5,090 | 3,649 |