조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 6,690 | ▼ 80 | -1.18% | 6,770 | 6,860 | 6,450 | 51,068 |
| 26.08.12 | 6,770 | ▲ 160 | +2.42% | 6,610 | 6,910 | 6,450 | 67,381 |
| 26.08.11 | 6,610 | ▲ 710 | +12.03% | 6,100 | 6,610 | 5,840 | 95,085 |
| 26.08.10 | 5,900 | ▲ 820 | +16.14% | 5,220 | 6,180 | 5,160 | 186,466 |
| 26.08.07 | 5,080 | ▲ 710 | +16.25% | 4,400 | 5,650 | 4,280 | 580,004 |
| 26.08.06 | 4,370 | ▲ 85 | +1.98% | 4,275 | 4,615 | 4,230 | 18,318 |
| 26.08.05 | 4,285 | ▼ 80 | -1.83% | 4,400 | 4,415 | 4,240 | 13,205 |
| 26.08.04 | 4,365 | ▲ 5 | +0.11% | 4,150 | 4,430 | 4,150 | 7,177 |
| 26.08.03 | 4,360 | ▼ 120 | -2.68% | 4,480 | 4,590 | 4,240 | 8,495 |
| 26.07.31 | 4,480 | ▲ 230 | +5.41% | 4,290 | 4,600 | 4,165 | 20,714 |
| 26.07.30 | 4,250 | ▼ 130 | -2.97% | 4,175 | 4,390 | 4,100 | 9,737 |
| 26.07.29 | 4,380 | ▲ 70 | +1.62% | 4,020 | 4,530 | 4,020 | 23,718 |
| 26.07.28 | 4,310 | ▼ 150 | -3.36% | 4,095 | 4,480 | 4,000 | 31,285 |
| 26.07.27 | 4,460 | ▲ 20 | +0.45% | 4,460 | 4,530 | 4,290 | 11,397 |
| 26.07.24 | 4,440 | ▼ 20 | -0.45% | 4,500 | 4,510 | 4,320 | 7,872 |
| 26.07.23 | 4,460 | - 0 | 0.00% | 4,500 | 4,500 | 4,395 | 4,799 |
| 26.07.22 | 4,460 | ▼ 40 | -0.89% | 4,500 | 4,590 | 4,400 | 4,616 |
| 26.07.21 | 4,500 | - 0 | 0.00% | 4,280 | 4,600 | 4,260 | 4,643 |
| 26.07.20 | 4,500 | ▼ 320 | -6.64% | 4,810 | 4,810 | 4,385 | 5,574 |
| 26.07.16 | 4,820 | ▼ 135 | -2.72% | 4,955 | 4,970 | 4,500 | 4,485 |