조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.26 | 1,674 | ▼ 52 | -3.01% | 1,732 | 1,780 | 1,579 | 97,931 |
| 26.08.25 | 1,726 | ▼ 102 | -5.58% | 1,828 | 1,860 | 1,699 | 99,596 |
| 26.08.24 | 1,828 | ▼ 111 | -5.72% | 1,913 | 1,937 | 1,780 | 47,141 |
| 26.08.21 | 1,939 | ▼ 54 | -2.71% | 1,993 | 2,035 | 1,900 | 59,255 |
| 26.08.20 | 1,993 | ▼ 17 | -0.85% | 2,010 | 2,055 | 1,991 | 35,187 |
| 26.08.19 | 2,010 | ▼ 50 | -2.43% | 2,040 | 2,055 | 1,990 | 11,937 |
| 26.08.18 | 2,060 | ▼ 75 | -3.51% | 2,135 | 2,150 | 2,035 | 19,362 |
| 26.08.14 | 2,135 | ▼ 45 | -2.06% | 2,175 | 2,180 | 2,050 | 28,732 |
| 26.08.13 | 2,180 | ▼ 10 | -0.46% | 2,170 | 2,215 | 2,080 | 8,427 |
| 26.08.12 | 2,190 | ▲ 20 | +0.92% | 2,200 | 2,260 | 2,030 | 18,783 |
| 26.08.11 | 2,170 | ▲ 10 | +0.46% | 2,145 | 2,180 | 2,115 | 5,151 |
| 26.08.10 | 2,160 | ▲ 45 | +2.13% | 2,180 | 2,180 | 2,075 | 34,050 |
| 26.08.07 | 2,115 | ▲ 75 | +3.68% | 2,045 | 2,200 | 2,045 | 22,919 |
| 26.08.06 | 2,040 | ▲ 41 | +2.05% | 2,005 | 2,195 | 1,995 | 47,033 |
| 26.08.05 | 1,999 | ▲ 57 | +2.94% | 1,950 | 2,040 | 1,946 | 13,634 |
| 26.08.04 | 1,942 | ▲ 34 | +1.78% | 1,777 | 2,020 | 1,777 | 55,162 |
| 26.08.03 | 1,908 | ▲ 9 | +0.47% | 2,040 | 2,040 | 1,862 | 15,522 |
| 26.07.31 | 1,899 | ▲ 57 | +3.09% | 1,920 | 1,996 | 1,806 | 13,008 |
| 26.07.30 | 1,842 | ▼ 97 | -5.00% | 1,852 | 1,939 | 1,754 | 62,387 |
| 26.07.29 | 1,939 | ▲ 37 | +1.95% | 1,902 | 1,995 | 1,782 | 102,515 |