조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.23 | 2,065 | ▲ 25 | +1.23% | 2,060 | 2,095 | 2,020 | 24,735 |
| 26.09.22 | 2,040 | ▲ 5 | +0.25% | 2,025 | 2,065 | 2,015 | 22,892 |
| 26.09.21 | 2,035 | ▲ 20 | +0.99% | 2,035 | 2,040 | 2,010 | 33,252 |
| 26.09.18 | 2,015 | ▲ 15 | +0.75% | 2,010 | 2,065 | 2,000 | 27,959 |
| 26.09.17 | 2,000 | ▲ 64 | +3.31% | 1,920 | 2,030 | 1,919 | 63,806 |
| 26.09.16 | 1,936 | ▲ 114 | +6.26% | 1,822 | 1,950 | 1,819 | 69,397 |
| 26.09.15 | 1,822 | ▲ 35 | +1.96% | 1,780 | 1,827 | 1,780 | 26,320 |
| 26.09.14 | 1,787 | ▲ 7 | +0.39% | 1,780 | 1,788 | 1,719 | 6,016 |
| 26.09.11 | 1,780 | ▲ 20 | +1.14% | 1,757 | 1,800 | 1,727 | 9,931 |
| 26.09.10 | 1,760 | ▼ 26 | -1.46% | 1,781 | 1,782 | 1,727 | 13,375 |
| 26.09.09 | 1,786 | ▲ 5 | +0.28% | 1,777 | 1,804 | 1,740 | 22,391 |
| 26.09.08 | 1,781 | ▲ 26 | +1.48% | 1,755 | 1,785 | 1,735 | 10,710 |
| 26.09.07 | 1,755 | ▼ 63 | -3.47% | 1,818 | 1,837 | 1,755 | 42,105 |
| 26.09.04 | 1,818 | ▲ 85 | +4.90% | 1,785 | 1,828 | 1,728 | 28,178 |
| 26.09.03 | 1,733 | ▼ 37 | -2.09% | 1,824 | 1,824 | 1,717 | 39,761 |
| 26.09.02 | 1,770 | ▼ 7 | -0.39% | 1,771 | 1,779 | 1,747 | 11,230 |
| 26.09.01 | 1,777 | ▼ 50 | -2.74% | 1,827 | 1,844 | 1,694 | 123,024 |
| 26.08.31 | 1,827 | ▲ 17 | +0.94% | 1,835 | 1,835 | 1,743 | 16,389 |
| 26.08.28 | 1,810 | ▲ 72 | +4.14% | 1,738 | 1,989 | 1,706 | 37,342 |
| 26.08.27 | 1,738 | ▲ 64 | +3.82% | 1,680 | 1,745 | 1,620 | 104,776 |