조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.28 | 1,902 | ▼ 123 | -6.07% | 1,924 | 1,981 | 1,857 | 28,652 |
| 26.07.27 | 2,025 | ▲ 114 | +5.97% | 1,895 | 2,025 | 1,855 | 29,871 |
| 26.07.24 | 1,911 | ▼ 30 | -1.55% | 2,040 | 2,040 | 1,890 | 18,522 |
| 26.07.23 | 1,941 | ▲ 1 | +0.05% | 2,035 | 2,035 | 1,928 | 9,231 |
| 26.07.22 | 1,940 | - 0 | 0.00% | 1,946 | 1,988 | 1,921 | 22,268 |
| 26.07.21 | 1,940 | ▲ 31 | +1.62% | 1,909 | 1,987 | 1,880 | 8,579 |
| 26.07.20 | 1,909 | ▼ 25 | -1.29% | 1,934 | 1,971 | 1,879 | 5,540 |
| 26.07.16 | 1,934 | ▼ 45 | -2.27% | 2,060 | 2,060 | 1,923 | 14,488 |
| 26.07.15 | 1,979 | - 0 | 0.00% | 1,979 | 2,020 | 1,930 | 42,630 |
| 26.07.14 | 1,979 | ▲ 57 | +2.97% | 1,922 | 2,000 | 1,810 | 70,314 |
| 26.07.13 | 1,922 | ▼ 78 | -3.90% | 2,065 | 2,065 | 1,880 | 65,722 |
| 26.07.10 | 2,000 | ▼ 85 | -4.08% | 2,045 | 2,150 | 2,000 | 67,268 |
| 26.07.09 | 2,085 | ▲ 50 | +2.46% | 1,955 | 2,120 | 1,927 | 33,246 |
| 26.07.08 | 2,035 | ▼ 25 | -1.21% | 1,999 | 2,100 | 1,963 | 46,290 |
| 26.07.07 | 2,060 | ▼ 50 | -2.37% | 2,205 | 2,205 | 2,030 | 13,053 |
| 26.07.06 | 2,110 | ▲ 10 | +0.48% | 2,250 | 2,250 | 2,070 | 13,788 |
| 26.07.03 | 2,100 | ▲ 35 | +1.69% | 2,050 | 2,105 | 2,015 | 15,527 |
| 26.07.02 | 2,065 | ▼ 60 | -2.82% | 2,175 | 2,230 | 2,035 | 53,955 |
| 26.07.01 | 2,125 | ▲ 100 | +4.94% | 2,025 | 2,185 | 2,025 | 65,400 |
| 26.06.30 | 2,025 | ▼ 85 | -4.03% | 2,095 | 2,170 | 2,025 | 37,704 |