조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 44,150 | ▲ 1,450 | +3.40% | 42,300 | 44,150 | 41,200 | 394,769 |
| 26.09.09 | 42,700 | ▲ 650 | +1.55% | 42,550 | 43,400 | 42,150 | 74,648 |
| 26.09.08 | 42,050 | ▼ 1,000 | -2.32% | 42,900 | 44,050 | 42,050 | 61,225 |
| 26.09.07 | 43,050 | ▲ 950 | +2.26% | 43,200 | 43,350 | 42,550 | 35,711 |
| 26.09.04 | 42,100 | ▲ 1,800 | +4.47% | 41,150 | 42,100 | 40,700 | 36,638 |
| 26.09.03 | 40,300 | ▼ 1,100 | -2.66% | 42,050 | 42,400 | 40,000 | 41,454 |
| 26.09.02 | 41,400 | ▼ 2,150 | -4.94% | 42,200 | 43,100 | 41,400 | 47,853 |
| 26.09.01 | 43,550 | ▼ 500 | -1.14% | 44,000 | 44,050 | 42,950 | 42,628 |
| 26.08.31 | 44,050 | ▼ 450 | -1.01% | 43,550 | 44,250 | 42,500 | 55,414 |
| 26.08.28 | 44,500 | ▼ 1,550 | -3.37% | 46,100 | 46,350 | 44,150 | 54,508 |
| 26.08.27 | 46,050 | ▲ 1,650 | +3.72% | 45,800 | 46,650 | 44,600 | 107,276 |
| 26.08.26 | 44,400 | ▼ 1,050 | -2.31% | 45,000 | 45,550 | 43,850 | 42,395 |
| 26.08.25 | 45,450 | ▲ 1,550 | +3.53% | 44,050 | 45,450 | 41,550 | 56,634 |
| 26.08.24 | 43,900 | ▼ 1,100 | -2.44% | 45,050 | 47,100 | 43,700 | 49,090 |
| 26.08.21 | 45,000 | ▼ 2,150 | -4.56% | 46,250 | 46,250 | 44,800 | 52,586 |
| 26.08.20 | 47,150 | ▲ 2,600 | +5.84% | 46,850 | 48,700 | 46,500 | 98,798 |
| 26.08.19 | 44,550 | ▼ 1,950 | -4.19% | 45,400 | 46,450 | 43,750 | 64,520 |
| 26.08.18 | 46,500 | ▼ 2,300 | -4.71% | 49,450 | 50,600 | 46,450 | 141,085 |
| 26.08.14 | 48,800 | ▲ 1,250 | +2.63% | 48,400 | 49,100 | 46,400 | 143,140 |
| 26.08.13 | 47,550 | ▼ 250 | -0.52% | 49,300 | 49,300 | 47,500 | 111,359 |