조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 47,800 | ▲ 200 | +0.42% | 47,600 | 48,700 | 46,700 | 105,688 |
| 26.08.11 | 47,600 | ▲ 1,200 | +2.59% | 45,500 | 48,100 | 45,000 | 123,976 |
| 26.08.10 | 46,400 | ▲ 2,800 | +6.42% | 44,250 | 46,750 | 43,850 | 112,442 |
| 26.08.07 | 43,600 | ▼ 1,450 | -3.22% | 45,500 | 46,500 | 42,800 | 90,276 |
| 26.08.06 | 45,050 | ▼ 3,050 | -6.34% | 47,000 | 47,550 | 44,850 | 124,114 |
| 26.08.05 | 48,100 | ▲ 400 | +0.84% | 49,800 | 49,850 | 47,400 | 145,499 |
| 26.08.04 | 47,700 | ▲ 1,100 | +2.36% | 47,700 | 48,250 | 45,450 | 152,043 |
| 26.08.03 | 46,600 | ▼ 1,850 | -3.82% | 46,300 | 48,200 | 44,750 | 152,644 |
| 26.07.31 | 48,450 | ▲ 6,250 | +14.81% | 46,000 | 49,750 | 45,000 | 468,617 |
| 26.07.30 | 42,200 | ▼ 900 | -2.09% | 43,450 | 45,800 | 41,250 | 242,408 |
| 26.07.29 | 43,100 | ▼ 5,300 | -10.95% | 49,300 | 50,300 | 39,950 | 351,531 |
| 26.07.28 | 48,400 | ▼ 2,500 | -4.91% | 46,200 | 49,800 | 43,050 | 370,657 |
| 26.07.27 | 50,900 | ▲ 10,900 | +27.25% | 43,250 | 52,000 | 41,950 | 710,403 |
| 26.07.24 | 40,000 | ▼ 4,200 | -9.50% | 43,050 | 43,350 | 40,000 | 91,557 |
| 26.07.23 | 44,200 | ▲ 1,100 | +2.55% | 43,600 | 44,400 | 42,000 | 107,016 |
| 26.07.22 | 43,100 | ▼ 2,100 | -4.65% | 46,350 | 47,050 | 43,100 | 163,257 |
| 26.07.21 | 45,200 | ▲ 2,050 | +4.75% | 43,600 | 45,400 | 43,150 | 162,282 |
| 26.07.20 | 43,150 | ▼ 6,600 | -13.27% | 46,400 | 48,000 | 43,050 | 171,507 |
| 26.07.16 | 49,750 | ▼ 5,150 | -9.38% | 51,700 | 51,700 | 49,300 | 135,777 |
| 26.07.15 | 54,900 | ▲ 3,100 | +5.98% | 54,500 | 55,400 | 52,500 | 292,600 |