조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 51,800 | ▲ 3,000 | +6.15% | 51,000 | 55,500 | 47,050 | 727,312 |
| 26.07.13 | 48,800 | ▼ 8,400 | -14.69% | 56,300 | 56,400 | 48,500 | 357,250 |
| 26.07.10 | 57,200 | ▲ 1,600 | +2.88% | 58,600 | 58,600 | 52,500 | 895,140 |
| 26.07.09 | 55,600 | ▲ 12,800 | +29.91% | 48,700 | 55,600 | 48,200 | 1,462,436 |
| 26.07.08 | 42,800 | ▼ 6,150 | -12.56% | 45,600 | 46,100 | 40,150 | 382,770 |
| 26.07.07 | 48,950 | ▲ 7,450 | +17.95% | 50,500 | 52,450 | 44,600 | 1,207,163 |
| 26.07.06 | 41,500 | ▲ 4,050 | +10.81% | 44,850 | 45,500 | 39,900 | 352,999 |
| 26.07.03 | 37,450 | ▲ 850 | +2.32% | 38,800 | 38,850 | 34,950 | 124,575 |
| 26.07.02 | 36,600 | ▼ 4,450 | -10.84% | 39,550 | 39,550 | 36,500 | 75,320 |
| 26.07.01 | 41,050 | ▲ 1,100 | +2.75% | 40,350 | 42,500 | 39,050 | 62,162 |
| 26.06.30 | 39,950 | ▼ 1,400 | -3.39% | 40,750 | 41,850 | 39,750 | 49,479 |
| 26.06.29 | 41,350 | ▲ 4,300 | +11.61% | 36,800 | 41,750 | 36,650 | 94,909 |
| 26.06.26 | 37,050 | ▼ 3,500 | -8.63% | 39,850 | 40,350 | 36,150 | 128,576 |
| 26.06.25 | 40,550 | ▼ 1,950 | -4.59% | 43,500 | 44,700 | 40,300 | 91,153 |
| 26.06.24 | 42,500 | ▼ 1,150 | -2.63% | 42,850 | 44,850 | 41,800 | 91,743 |
| 26.06.23 | 43,650 | ▼ 5,300 | -10.83% | 48,050 | 48,450 | 43,200 | 121,706 |
| 26.06.22 | 48,950 | ▲ 550 | +1.14% | 47,050 | 50,250 | 47,050 | 59,215 |
| 26.06.19 | 48,400 | ▼ 3,600 | -6.92% | 53,600 | 55,000 | 47,050 | 139,927 |
| 26.06.18 | 52,000 | ▼ 2,700 | -4.94% | 55,900 | 58,600 | 51,000 | 101,004 |
| 26.06.17 | 54,700 | ▼ 1,300 | -2.32% | 56,400 | 57,000 | 54,000 | 64,009 |