조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 2,965 | ▲ 5 | +0.17% | 2,970 | 2,970 | 2,925 | 53,990 |
| 26.07.14 | 2,960 | ▲ 55 | +1.89% | 2,905 | 2,965 | 2,890 | 88,315 |
| 26.07.13 | 2,905 | ▼ 65 | -2.19% | 3,000 | 3,005 | 2,880 | 90,545 |
| 26.07.10 | 2,970 | ▲ 35 | +1.19% | 2,935 | 2,970 | 2,925 | 45,459 |
| 26.07.09 | 2,935 | ▼ 20 | -0.68% | 2,955 | 2,970 | 2,905 | 94,807 |
| 26.07.08 | 2,955 | ▼ 25 | -0.84% | 2,980 | 2,990 | 2,920 | 88,900 |
| 26.07.07 | 2,980 | ▲ 35 | +1.19% | 2,950 | 2,980 | 2,895 | 103,941 |
| 26.07.06 | 2,945 | - 0 | 0.00% | 2,930 | 2,985 | 2,920 | 85,596 |
| 26.07.03 | 2,945 | ▲ 30 | +1.03% | 2,915 | 2,945 | 2,880 | 177,584 |
| 26.07.02 | 2,915 | ▼ 20 | -0.68% | 2,935 | 2,935 | 2,855 | 106,018 |
| 26.07.01 | 2,935 | ▼ 25 | -0.84% | 2,970 | 2,970 | 2,920 | 56,499 |
| 26.06.30 | 2,960 | ▲ 55 | +1.89% | 2,905 | 3,000 | 2,900 | 92,242 |
| 26.06.29 | 2,905 | ▼ 105 | -3.49% | 2,860 | 2,915 | 2,850 | 153,155 |
| 26.06.26 | 3,010 | ▼ 35 | -1.15% | 3,045 | 3,060 | 2,985 | 281,621 |
| 26.06.25 | 3,045 | ▼ 5 | -0.16% | 3,055 | 3,070 | 3,000 | 120,044 |
| 26.06.24 | 3,050 | ▲ 10 | +0.33% | 3,090 | 3,090 | 2,990 | 117,255 |
| 26.06.23 | 3,040 | ▼ 5 | -0.16% | 3,045 | 3,090 | 3,005 | 248,869 |
| 26.06.22 | 3,045 | - 0 | 0.00% | 3,045 | 3,045 | 3,005 | 125,620 |
| 26.06.19 | 3,045 | ▼ 35 | -1.14% | 3,100 | 3,100 | 2,985 | 222,959 |
| 26.06.18 | 3,080 | ▼ 15 | -0.48% | 3,100 | 3,100 | 3,050 | 59,555 |