본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.112,815- 00.00%2,8152,8202,77565,559
26.09.102,815- 00.00%2,8152,8152,79537,404
26.09.092,815▲ 25+0.90%2,7802,8152,77573,839
26.09.082,790▼ 10-0.36%2,8002,8052,77057,936
26.09.072,800▲ 5+0.18%2,7902,8102,765114,873
26.09.042,795▲ 20+0.72%2,7752,7952,76566,247
26.09.032,775▼ 60-2.12%2,8302,8302,750222,977
26.09.022,835▼ 35-1.22%2,8652,8902,81082,277
26.09.012,870▼ 10-0.35%2,8802,8802,83554,297
26.08.312,880- 00.00%2,8652,8802,85045,203
26.08.282,880▼ 15-0.52%2,8952,9002,83057,261
26.08.272,895- 00.00%2,8952,9002,85520,597
26.08.262,895▲ 15+0.52%2,8802,8952,85023,872
26.08.252,880▲ 20+0.70%2,8452,8852,84544,223
26.08.242,860▲ 20+0.70%2,8402,8602,83024,324
26.08.212,840▲ 30+1.07%2,8302,8452,79049,352
26.08.202,810▼ 50-1.75%2,8902,8902,790210,144
26.08.192,860▼ 45-1.55%2,9202,9202,86076,855
26.08.182,905▼ 40-1.36%2,9652,9652,885101,800
26.08.142,945▲ 20+0.68%2,9302,9452,90090,047