조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 2,925 | ▼ 20 | -0.68% | 2,955 | 2,955 | 2,900 | 92,192 |
| 26.08.12 | 2,945 | ▼ 40 | -1.34% | 2,980 | 2,995 | 2,935 | 121,432 |
| 26.08.11 | 2,985 | ▲ 10 | +0.34% | 2,990 | 2,990 | 2,970 | 46,309 |
| 26.08.10 | 2,975 | ▲ 35 | +1.19% | 2,940 | 2,980 | 2,920 | 78,615 |
| 26.08.07 | 2,940 | ▲ 15 | +0.51% | 2,940 | 2,940 | 2,900 | 99,177 |
| 26.08.06 | 2,925 | ▼ 25 | -0.85% | 2,955 | 2,965 | 2,885 | 135,967 |
| 26.08.05 | 2,950 | ▼ 5 | -0.17% | 2,955 | 2,970 | 2,920 | 126,174 |
| 26.08.04 | 2,955 | - 0 | 0.00% | 2,965 | 2,970 | 2,930 | 61,593 |
| 26.08.03 | 2,955 | ▼ 10 | -0.34% | 2,980 | 2,980 | 2,930 | 67,696 |
| 26.07.31 | 2,965 | ▼ 30 | -1.00% | 3,015 | 3,015 | 2,930 | 76,095 |
| 26.07.30 | 2,995 | ▲ 5 | +0.17% | 2,990 | 3,005 | 2,965 | 50,762 |
| 26.07.29 | 2,990 | ▼ 20 | -0.66% | 3,010 | 3,020 | 2,920 | 171,219 |
| 26.07.28 | 3,010 | ▼ 20 | -0.66% | 3,030 | 3,045 | 2,970 | 74,382 |
| 26.07.27 | 3,030 | ▲ 15 | +0.50% | 3,005 | 3,065 | 3,005 | 100,583 |
| 26.07.24 | 3,015 | ▲ 10 | +0.33% | 2,990 | 3,020 | 2,960 | 118,092 |
| 26.07.23 | 3,005 | ▲ 45 | +1.52% | 2,960 | 3,005 | 2,935 | 85,556 |
| 26.07.22 | 2,960 | ▼ 20 | -0.67% | 2,980 | 2,995 | 2,920 | 42,559 |
| 26.07.21 | 2,980 | ▲ 5 | +0.17% | 2,975 | 2,980 | 2,940 | 28,638 |
| 26.07.20 | 2,975 | ▼ 10 | -0.34% | 2,975 | 3,005 | 2,925 | 61,056 |
| 26.07.16 | 2,985 | ▲ 20 | +0.67% | 2,955 | 2,995 | 2,930 | 43,753 |