조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 10,400 | ▼ 340 | -3.17% | 10,970 | 10,970 | 10,010 | 12,265 |
| 26.07.13 | 10,740 | ▼ 610 | -5.37% | 11,260 | 11,770 | 10,740 | 15,046 |
| 26.07.10 | 11,350 | ▲ 350 | +3.18% | 10,890 | 11,750 | 10,890 | 16,690 |
| 26.07.09 | 11,000 | ▲ 100 | +0.92% | 10,900 | 12,380 | 10,760 | 23,208 |
| 26.07.08 | 10,900 | ▼ 760 | -6.52% | 11,570 | 11,630 | 10,720 | 15,573 |
| 26.07.07 | 11,660 | ▼ 280 | -2.35% | 11,890 | 12,040 | 11,250 | 11,565 |
| 26.07.06 | 11,940 | ▼ 230 | -1.89% | 12,180 | 12,640 | 11,650 | 17,995 |
| 26.07.03 | 12,170 | ▲ 500 | +4.28% | 11,560 | 12,170 | 11,200 | 11,939 |
| 26.07.02 | 11,670 | ▼ 960 | -7.60% | 12,520 | 12,520 | 11,360 | 12,840 |
| 26.07.01 | 12,630 | ▲ 510 | +4.21% | 12,240 | 12,650 | 12,140 | 14,008 |
| 26.06.30 | 12,120 | ▼ 240 | -1.94% | 12,700 | 12,710 | 12,120 | 8,205 |
| 26.06.29 | 12,360 | ▲ 1,170 | +10.46% | 11,500 | 12,600 | 11,300 | 19,035 |
| 26.06.26 | 11,190 | ▼ 900 | -7.44% | 12,200 | 12,200 | 10,870 | 21,774 |
| 26.06.25 | 12,090 | ▲ 110 | +0.92% | 12,960 | 12,960 | 11,700 | 14,393 |
| 26.06.24 | 11,980 | ▲ 320 | +2.74% | 11,660 | 12,030 | 11,480 | 18,401 |
| 26.06.23 | 11,660 | ▼ 1,070 | -8.41% | 12,800 | 12,830 | 11,620 | 28,024 |
| 26.06.22 | 12,730 | ▼ 120 | -0.93% | 12,780 | 14,150 | 12,290 | 32,823 |
| 26.06.19 | 12,850 | ▼ 980 | -7.09% | 13,830 | 13,840 | 12,670 | 33,647 |
| 26.06.18 | 13,830 | ▼ 760 | -5.21% | 14,600 | 14,610 | 13,480 | 54,900 |
| 26.06.17 | 14,590 | ▼ 90 | -0.61% | 14,500 | 14,600 | 14,130 | 25,553 |