조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 13,800 | ▲ 160 | +1.17% | 13,670 | 13,880 | 13,500 | 12,020 |
| 26.09.09 | 13,640 | ▲ 10 | +0.07% | 13,540 | 13,800 | 13,540 | 11,051 |
| 26.09.08 | 13,630 | ▼ 80 | -0.58% | 13,950 | 14,040 | 13,550 | 17,599 |
| 26.09.07 | 13,710 | ▼ 50 | -0.36% | 13,830 | 13,880 | 13,090 | 17,667 |
| 26.09.04 | 13,760 | ▲ 450 | +3.38% | 13,550 | 13,770 | 13,350 | 11,218 |
| 26.09.03 | 13,310 | ▼ 200 | -1.48% | 13,510 | 13,690 | 13,120 | 12,909 |
| 26.09.02 | 13,510 | ▼ 660 | -4.66% | 13,820 | 13,860 | 13,350 | 13,723 |
| 26.09.01 | 14,170 | ▲ 20 | +0.14% | 14,200 | 14,430 | 14,000 | 13,147 |
| 26.08.31 | 14,150 | ▼ 250 | -1.74% | 13,840 | 14,160 | 13,400 | 23,788 |
| 26.08.28 | 14,400 | - 0 | 0.00% | 14,940 | 14,940 | 14,390 | 29,937 |
| 26.08.27 | 14,400 | ▲ 120 | +0.84% | 14,540 | 14,560 | 14,310 | 30,938 |
| 26.08.26 | 14,280 | ▼ 340 | -2.33% | 14,640 | 14,710 | 13,950 | 43,314 |
| 26.08.25 | 14,620 | ▼ 1,250 | -7.88% | 14,840 | 14,840 | 13,980 | 79,286 |
| 26.08.24 | 15,870 | ▲ 2,470 | +18.43% | 14,420 | 16,070 | 13,050 | 360,707 |
| 26.08.21 | 13,400 | ▼ 260 | -1.90% | 14,070 | 14,140 | 13,010 | 36,136 |
| 26.08.20 | 13,660 | ▲ 270 | +2.02% | 13,620 | 13,740 | 13,280 | 15,895 |
| 26.08.19 | 13,390 | ▼ 620 | -4.43% | 13,500 | 13,670 | 13,270 | 24,055 |
| 26.08.18 | 14,010 | ▼ 840 | -5.66% | 14,720 | 14,720 | 13,700 | 48,993 |
| 26.08.14 | 14,850 | ▲ 280 | +1.92% | 15,050 | 15,380 | 14,600 | 60,986 |
| 26.08.13 | 14,570 | ▲ 10 | +0.07% | 14,670 | 14,730 | 13,960 | 59,973 |