조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 14,560 | ▼ 870 | -5.64% | 15,560 | 15,560 | 14,500 | 118,465 |
| 26.08.11 | 15,430 | ▼ 190 | -1.22% | 15,830 | 15,830 | 15,200 | 24,245 |
| 26.08.10 | 15,620 | ▲ 570 | +3.79% | 15,670 | 15,860 | 15,220 | 42,682 |
| 26.08.07 | 15,050 | ▼ 540 | -3.46% | 15,500 | 15,620 | 14,690 | 45,879 |
| 26.08.06 | 15,590 | ▼ 1,100 | -6.59% | 16,250 | 16,360 | 15,310 | 63,201 |
| 26.08.05 | 16,690 | ▼ 10 | -0.06% | 17,300 | 17,360 | 15,990 | 130,328 |
| 26.08.04 | 16,700 | ▲ 2,300 | +15.97% | 18,350 | 18,600 | 16,200 | 280,554 |
| 26.08.03 | 14,400 | ▲ 790 | +5.80% | 13,560 | 14,560 | 13,010 | 118,093 |
| 26.07.31 | 13,610 | ▼ 150 | -1.09% | 13,250 | 13,610 | 12,800 | 153,356 |
| 26.07.30 | 13,760 | ▲ 2,300 | +20.07% | 12,540 | 13,790 | 11,620 | 207,660 |
| 26.07.29 | 11,460 | ▼ 2,000 | -14.86% | 12,900 | 13,200 | 10,620 | 105,413 |
| 26.07.28 | 13,460 | ▲ 430 | +3.30% | 15,150 | 15,900 | 11,750 | 405,794 |
| 26.07.27 | 13,030 | ▲ 2,140 | +19.65% | 12,910 | 14,150 | 11,650 | 450,041 |
| 26.07.24 | 10,890 | ▼ 700 | -6.04% | 11,250 | 11,450 | 10,780 | 11,684 |
| 26.07.23 | 11,590 | ▲ 1,030 | +9.75% | 11,070 | 12,250 | 10,620 | 46,540 |
| 26.07.22 | 10,560 | ▲ 330 | +3.23% | 10,420 | 11,040 | 10,420 | 12,339 |
| 26.07.21 | 10,230 | ▲ 110 | +1.09% | 10,220 | 10,440 | 10,060 | 6,615 |
| 26.07.20 | 10,120 | ▼ 370 | -3.53% | 10,600 | 10,610 | 10,040 | 5,692 |
| 26.07.16 | 10,490 | ▼ 390 | -3.58% | 10,850 | 10,990 | 10,480 | 8,869 |
| 26.07.15 | 10,880 | ▲ 480 | +4.62% | 10,590 | 11,390 | 10,590 | 13,062 |