조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,135,000 | ▼ 3,000 | -0.26% | 1,144,000 | 1,159,000 | 1,095,000 | 540,428 |
| 26.09.09 | 1,138,000 | ▲ 7,000 | +0.62% | 1,129,000 | 1,157,000 | 1,111,000 | 418,318 |
| 26.09.08 | 1,131,000 | ▲ 6,000 | +0.53% | 1,133,000 | 1,199,000 | 1,117,000 | 560,679 |
| 26.09.07 | 1,125,000 | ▲ 84,000 | +8.07% | 1,105,000 | 1,125,000 | 1,089,000 | 523,798 |
| 26.09.04 | 1,041,000 | ▲ 60,000 | +6.12% | 990,000 | 1,049,000 | 983,000 | 428,582 |
| 26.09.03 | 981,000 | ▼ 1,000 | -0.10% | 1,002,000 | 1,006,000 | 947,000 | 350,164 |
| 26.09.02 | 982,000 | ▼ 85,000 | -7.97% | 1,020,000 | 1,024,000 | 982,000 | 536,496 |
| 26.09.01 | 1,067,000 | ▲ 30,000 | +2.89% | 1,016,000 | 1,072,000 | 1,010,000 | 435,185 |
| 26.08.31 | 1,037,000 | ▲ 9,000 | +0.88% | 993,000 | 1,046,000 | 974,000 | 626,933 |
| 26.08.28 | 1,028,000 | ▼ 40,000 | -3.75% | 1,063,000 | 1,075,000 | 1,026,000 | 439,255 |
| 26.08.27 | 1,068,000 | ▲ 10,000 | +0.95% | 1,103,000 | 1,111,000 | 1,050,000 | 468,244 |
| 26.08.26 | 1,058,000 | ▼ 2,000 | -0.19% | 1,060,000 | 1,079,000 | 1,027,000 | 481,572 |
| 26.08.25 | 1,060,000 | ▼ 16,000 | -1.49% | 1,034,000 | 1,060,000 | 999,000 | 506,863 |
| 26.08.24 | 1,076,000 | ▼ 47,000 | -4.19% | 1,140,000 | 1,145,000 | 1,061,000 | 458,200 |
| 26.08.21 | 1,123,000 | - 0 | 0.00% | 1,096,000 | 1,141,000 | 1,078,000 | 600,147 |
| 26.08.20 | 1,123,000 | ▲ 119,000 | +11.85% | 1,082,000 | 1,131,000 | 1,029,000 | 850,827 |
| 26.08.19 | 1,004,000 | ▼ 131,000 | -11.54% | 1,030,000 | 1,042,000 | 993,000 | 626,319 |
| 26.08.18 | 1,135,000 | ▼ 19,000 | -1.65% | 1,200,000 | 1,265,000 | 1,117,000 | 712,701 |
| 26.08.14 | 1,154,000 | ▲ 37,000 | +3.31% | 1,182,000 | 1,183,000 | 1,130,000 | 658,916 |
| 26.08.13 | 1,117,000 | ▲ 93,000 | +9.08% | 1,101,000 | 1,150,000 | 1,082,000 | 754,168 |