조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,190,000 | ▲ 29,000 | +2.50% | 1,161,000 | 1,204,000 | 1,086,000 | 1,091,330 |
| 26.07.13 | 1,161,000 | ▼ 248,000 | -17.60% | 1,400,000 | 1,400,000 | 1,154,000 | 1,096,667 |
| 26.07.10 | 1,409,000 | ▲ 82,000 | +6.18% | 1,437,000 | 1,439,000 | 1,351,000 | 782,915 |
| 26.07.09 | 1,327,000 | ▲ 57,000 | +4.49% | 1,323,000 | 1,385,000 | 1,258,000 | 924,212 |
| 26.07.08 | 1,270,000 | ▼ 86,000 | -6.34% | 1,266,000 | 1,380,000 | 1,227,000 | 1,398,783 |
| 26.07.07 | 1,356,000 | ▼ 139,000 | -9.30% | 1,446,000 | 1,502,000 | 1,287,000 | 1,164,767 |
| 26.07.06 | 1,495,000 | ▼ 94,000 | -5.92% | 1,599,000 | 1,692,000 | 1,465,000 | 864,911 |
| 26.07.03 | 1,589,000 | ▲ 64,000 | +4.20% | 1,530,000 | 1,603,000 | 1,407,000 | 1,306,762 |
| 26.07.02 | 1,525,000 | ▼ 232,000 | -13.20% | 1,582,000 | 1,682,000 | 1,525,000 | 1,401,247 |
| 26.07.01 | 1,757,000 | ▲ 60,000 | +3.54% | 1,709,000 | 1,792,000 | 1,595,000 | 1,710,560 |
| 26.06.30 | 1,697,000 | ▲ 57,000 | +3.48% | 1,615,000 | 1,765,000 | 1,523,000 | 1,481,730 |
| 26.06.29 | 1,640,000 | ▼ 80,000 | -4.65% | 1,670,000 | 1,702,000 | 1,570,000 | 1,230,388 |
| 26.06.26 | 1,720,000 | ▼ 179,000 | -9.43% | 1,870,000 | 1,870,000 | 1,624,000 | 1,151,198 |
| 26.06.25 | 1,899,000 | ▲ 100,000 | +5.56% | 1,953,000 | 1,990,000 | 1,823,000 | 1,448,753 |
| 26.06.24 | 1,799,000 | ▼ 33,000 | -1.80% | 1,885,000 | 1,910,000 | 1,611,000 | 2,149,199 |
| 26.06.23 | 1,832,000 | ▼ 138,000 | -7.01% | 1,972,000 | 2,189,000 | 1,832,000 | 2,537,937 |
| 26.06.22 | 1,970,000 | ▲ 190,000 | +10.67% | 1,860,000 | 1,987,000 | 1,800,000 | 1,416,660 |
| 26.06.19 | 1,780,000 | ▲ 80,000 | +4.71% | 1,819,000 | 1,891,000 | 1,724,000 | 1,488,102 |
| 26.06.18 | 1,700,000 | ▲ 104,000 | +6.52% | 1,656,000 | 1,738,000 | 1,623,000 | 1,165,870 |
| 26.06.17 | 1,596,000 | ▲ 95,000 | +6.33% | 1,534,000 | 1,612,000 | 1,527,000 | 937,732 |