조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,024,000 | ▲ 79,000 | +8.36% | 982,000 | 1,053,000 | 970,000 | 708,475 |
| 26.08.11 | 945,000 | ▼ 4,000 | -0.42% | 929,000 | 960,000 | 901,000 | 473,244 |
| 26.08.10 | 949,000 | ▲ 10,000 | +1.06% | 951,000 | 977,000 | 931,000 | 410,049 |
| 26.08.07 | 939,000 | ▼ 31,000 | -3.20% | 996,000 | 1,006,000 | 925,000 | 646,939 |
| 26.08.06 | 970,000 | ▼ 149,000 | -13.32% | 1,088,000 | 1,088,000 | 968,000 | 808,124 |
| 26.08.05 | 1,119,000 | ▲ 59,000 | +5.57% | 1,143,000 | 1,157,000 | 1,105,000 | 674,028 |
| 26.08.04 | 1,060,000 | ▲ 35,000 | +3.41% | 1,096,000 | 1,096,000 | 999,000 | 949,701 |
| 26.08.03 | 1,025,000 | ▼ 13,000 | -1.25% | 1,070,000 | 1,070,000 | 992,000 | 819,005 |
| 26.07.31 | 1,038,000 | ▲ 239,000 | +29.91% | 995,000 | 1,038,000 | 944,000 | 1,033,476 |
| 26.07.30 | 799,000 | ▼ 51,000 | -6.00% | 826,000 | 872,000 | 770,000 | 1,356,162 |
| 26.07.29 | 850,000 | ▼ 75,000 | -8.11% | 933,000 | 967,000 | 768,000 | 1,293,266 |
| 26.07.28 | 925,000 | ▼ 171,000 | -15.60% | 1,007,000 | 1,018,000 | 916,000 | 1,138,805 |
| 26.07.27 | 1,096,000 | ▼ 13,000 | -1.17% | 1,140,000 | 1,140,000 | 1,035,000 | 863,823 |
| 26.07.24 | 1,109,000 | ▼ 112,000 | -9.17% | 1,202,000 | 1,203,000 | 1,104,000 | 776,743 |
| 26.07.23 | 1,221,000 | ▼ 9,000 | -0.73% | 1,291,000 | 1,291,000 | 1,200,000 | 688,227 |
| 26.07.22 | 1,230,000 | ▼ 23,000 | -1.84% | 1,396,000 | 1,400,000 | 1,223,000 | 854,385 |
| 26.07.21 | 1,253,000 | ▲ 76,000 | +6.46% | 1,187,000 | 1,263,000 | 1,156,000 | 686,825 |
| 26.07.20 | 1,177,000 | ▼ 35,000 | -2.89% | 1,127,000 | 1,239,000 | 1,116,000 | 737,976 |
| 26.07.16 | 1,212,000 | ▼ 170,000 | -12.30% | 1,271,000 | 1,279,000 | 1,194,000 | 755,798 |
| 26.07.15 | 1,382,000 | ▲ 192,000 | +16.13% | 1,340,000 | 1,439,000 | 1,310,000 | 1,014,635 |