조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 7,100 | ▼ 140 | -1.93% | 7,160 | 7,350 | 6,700 | 149,841 |
| 26.07.13 | 7,240 | ▼ 900 | -11.06% | 8,130 | 8,330 | 7,240 | 181,968 |
| 26.07.10 | 8,140 | ▲ 590 | +7.81% | 7,710 | 8,200 | 7,700 | 139,673 |
| 26.07.09 | 7,550 | ▲ 230 | +3.14% | 7,320 | 7,700 | 7,210 | 159,706 |
| 26.07.08 | 7,320 | ▼ 600 | -7.58% | 7,700 | 8,000 | 7,230 | 183,270 |
| 26.07.07 | 7,920 | ▼ 270 | -3.30% | 8,180 | 8,650 | 7,780 | 331,143 |
| 26.07.06 | 8,190 | ▼ 270 | -3.19% | 8,510 | 8,560 | 7,870 | 136,130 |
| 26.07.03 | 8,460 | ▲ 240 | +2.92% | 8,220 | 8,470 | 7,790 | 147,773 |
| 26.07.02 | 8,220 | ▼ 1,010 | -10.94% | 9,050 | 9,100 | 8,170 | 222,988 |
| 26.07.01 | 9,230 | ▲ 20 | +0.22% | 9,210 | 9,660 | 9,000 | 158,465 |
| 26.06.30 | 9,210 | ▼ 140 | -1.50% | 9,260 | 9,430 | 9,040 | 110,980 |
| 26.06.29 | 9,350 | ▲ 750 | +8.72% | 8,420 | 9,400 | 8,420 | 126,498 |
| 26.06.26 | 8,600 | ▼ 410 | -4.55% | 8,990 | 9,150 | 8,330 | 263,322 |
| 26.06.25 | 9,010 | ▼ 310 | -3.33% | 9,340 | 9,900 | 8,940 | 175,032 |
| 26.06.24 | 9,320 | ▲ 70 | +0.76% | 9,200 | 9,550 | 9,160 | 192,098 |
| 26.06.23 | 9,250 | ▼ 1,140 | -10.97% | 10,360 | 10,370 | 9,240 | 234,532 |
| 26.06.22 | 10,390 | ▲ 320 | +3.18% | 9,800 | 10,580 | 9,800 | 216,566 |
| 26.06.19 | 10,070 | ▼ 750 | -6.93% | 10,860 | 11,030 | 9,840 | 316,725 |
| 26.06.18 | 10,820 | ▼ 570 | -5.00% | 11,380 | 11,380 | 10,520 | 240,849 |
| 26.06.17 | 11,390 | ▲ 10 | +0.09% | 11,370 | 11,740 | 11,120 | 276,201 |