조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 7,650 | ▲ 150 | +2.00% | 7,570 | 7,790 | 7,260 | 129,937 |
| 26.08.11 | 7,500 | ▲ 230 | +3.16% | 7,230 | 7,540 | 7,030 | 87,493 |
| 26.08.10 | 7,270 | ▲ 570 | +8.51% | 6,750 | 7,280 | 6,710 | 152,978 |
| 26.08.07 | 6,700 | ▼ 230 | -3.32% | 7,080 | 7,080 | 6,500 | 117,984 |
| 26.08.06 | 6,930 | ▼ 380 | -5.20% | 7,150 | 7,250 | 6,850 | 119,045 |
| 26.08.05 | 7,310 | ▲ 700 | +10.59% | 6,800 | 7,350 | 6,640 | 226,177 |
| 26.08.04 | 6,610 | ▲ 290 | +4.59% | 6,350 | 6,670 | 6,340 | 94,898 |
| 26.08.03 | 6,320 | ▲ 70 | +1.12% | 6,070 | 6,700 | 6,060 | 144,139 |
| 26.07.31 | 6,250 | ▲ 1,000 | +19.05% | 5,510 | 6,350 | 5,510 | 285,565 |
| 26.07.30 | 5,250 | ▼ 50 | -0.94% | 4,905 | 5,490 | 4,905 | 123,836 |
| 26.07.29 | 5,300 | ▼ 740 | -12.25% | 6,050 | 6,210 | 4,825 | 317,822 |
| 26.07.28 | 6,040 | ▼ 690 | -10.25% | 6,500 | 6,600 | 6,000 | 188,726 |
| 26.07.27 | 6,730 | ▲ 40 | +0.60% | 6,800 | 7,010 | 6,640 | 105,987 |
| 26.07.24 | 6,690 | ▼ 540 | -7.47% | 7,110 | 7,110 | 6,670 | 102,238 |
| 26.07.23 | 7,230 | ▲ 370 | +5.39% | 6,870 | 7,240 | 6,800 | 112,199 |
| 26.07.22 | 6,860 | ▲ 150 | +2.24% | 6,990 | 7,130 | 6,770 | 93,280 |
| 26.07.21 | 6,710 | ▲ 110 | +1.67% | 6,540 | 6,910 | 6,450 | 94,581 |
| 26.07.20 | 6,600 | ▼ 520 | -7.30% | 6,800 | 7,110 | 6,570 | 148,583 |
| 26.07.16 | 7,120 | ▼ 540 | -7.05% | 7,410 | 7,520 | 7,100 | 76,560 |
| 26.07.15 | 7,660 | ▲ 560 | +7.89% | 7,280 | 7,680 | 7,280 | 117,622 |