조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 6,500 | ▲ 170 | +2.69% | 6,330 | 6,510 | 6,170 | 77,632 |
| 26.09.09 | 6,330 | ▲ 80 | +1.28% | 6,250 | 6,490 | 6,250 | 65,119 |
| 26.09.08 | 6,250 | ▼ 50 | -0.79% | 6,280 | 6,630 | 6,240 | 132,128 |
| 26.09.07 | 6,300 | ▼ 10 | -0.16% | 6,370 | 6,550 | 6,300 | 70,251 |
| 26.09.04 | 6,310 | ▲ 150 | +2.44% | 6,120 | 6,380 | 6,120 | 49,341 |
| 26.09.03 | 6,160 | ▼ 250 | -3.90% | 6,420 | 6,510 | 6,130 | 56,198 |
| 26.09.02 | 6,410 | ▼ 140 | -2.14% | 6,450 | 6,610 | 6,370 | 32,650 |
| 26.09.01 | 6,550 | ▼ 150 | -2.24% | 6,630 | 6,740 | 6,540 | 35,459 |
| 26.08.31 | 6,700 | ▼ 140 | -2.05% | 6,730 | 6,820 | 6,370 | 68,284 |
| 26.08.28 | 6,840 | ▼ 50 | -0.73% | 6,840 | 6,920 | 6,690 | 55,003 |
| 26.08.27 | 6,890 | ▲ 200 | +2.99% | 6,800 | 6,910 | 6,590 | 63,608 |
| 26.08.26 | 6,690 | ▲ 90 | +1.36% | 6,680 | 6,720 | 6,430 | 69,894 |
| 26.08.25 | 6,600 | ▲ 340 | +5.43% | 6,110 | 6,640 | 5,990 | 64,668 |
| 26.08.24 | 6,260 | ▼ 120 | -1.88% | 6,380 | 6,470 | 6,230 | 56,589 |
| 26.08.21 | 6,380 | ▼ 560 | -8.07% | 6,800 | 6,870 | 6,360 | 96,368 |
| 26.08.20 | 6,940 | ▲ 60 | +0.87% | 7,000 | 7,070 | 6,870 | 70,003 |
| 26.08.19 | 6,880 | ▼ 250 | -3.51% | 6,750 | 7,140 | 6,730 | 97,000 |
| 26.08.18 | 7,130 | ▼ 550 | -7.16% | 7,460 | 7,590 | 7,080 | 155,224 |
| 26.08.14 | 7,680 | ▼ 20 | -0.26% | 7,920 | 7,970 | 7,410 | 137,649 |
| 26.08.13 | 7,700 | ▲ 50 | +0.65% | 7,830 | 7,980 | 7,600 | 157,570 |