조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 14,725 | ▼ 35 | -0.24% | 14,735 | 14,770 | 14,665 | 199,486 |
| 26.09.09 | 14,760 | ▼ 175 | -1.17% | 14,810 | 14,835 | 14,755 | 181,397 |
| 26.09.08 | 14,935 | ▼ 15 | -0.10% | 14,955 | 14,980 | 14,885 | 202,465 |
| 26.09.07 | 14,950 | ▼ 285 | -1.87% | 15,095 | 15,100 | 14,910 | 276,667 |
| 26.09.04 | 15,235 | ▼ 60 | -0.39% | 15,300 | 15,345 | 15,215 | 149,577 |
| 26.09.03 | 15,295 | ▼ 25 | -0.16% | 15,340 | 15,385 | 15,260 | 288,090 |
| 26.09.02 | 15,320 | ▼ 65 | -0.42% | 15,385 | 15,400 | 15,310 | 186,434 |
| 26.09.01 | 15,385 | ▲ 20 | +0.13% | 15,365 | 15,430 | 15,340 | 177,377 |
| 26.08.31 | 15,365 | ▼ 40 | -0.26% | 15,435 | 15,485 | 15,365 | 330,314 |
| 26.08.28 | 15,405 | ▼ 170 | -1.09% | 15,485 | 15,505 | 15,400 | 375,653 |
| 26.08.27 | 15,575 | ▼ 65 | -0.42% | 15,640 | 15,665 | 15,545 | 232,178 |
| 26.08.26 | 15,640 | ▼ 50 | -0.32% | 15,630 | 15,690 | 15,605 | 300,299 |
| 26.08.25 | 15,690 | ▲ 95 | +0.61% | 15,630 | 15,690 | 15,600 | 243,792 |
| 26.08.24 | 15,595 | ▲ 45 | +0.29% | 15,635 | 15,680 | 15,560 | 386,651 |
| 26.08.21 | 15,550 | ▼ 165 | -1.05% | 15,615 | 15,615 | 15,485 | 308,595 |
| 26.08.20 | 15,715 | ▲ 180 | +1.16% | 15,680 | 15,745 | 15,630 | 307,606 |
| 26.08.19 | 15,535 | ▼ 60 | -0.38% | 15,670 | 15,725 | 15,515 | 309,111 |
| 26.08.18 | 15,595 | ▼ 135 | -0.86% | 15,645 | 15,650 | 15,560 | 356,916 |
| 26.08.14 | 15,730 | ▲ 60 | +0.38% | 15,680 | 15,745 | 15,670 | 343,604 |
| 26.08.13 | 15,670 | ▲ 55 | +0.35% | 15,605 | 15,670 | 15,545 | 196,104 |