조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 15,680 | ▼ 105 | -0.67% | 15,715 | 15,755 | 15,585 | 437,883 |
| 26.07.13 | 15,785 | ▲ 80 | +0.51% | 15,725 | 15,820 | 15,690 | 337,179 |
| 26.07.10 | 15,705 | ▼ 60 | -0.38% | 15,750 | 15,800 | 15,690 | 272,407 |
| 26.07.09 | 15,765 | ▼ 35 | -0.22% | 15,765 | 15,800 | 15,685 | 339,761 |
| 26.07.08 | 15,800 | ▼ 200 | -1.25% | 16,005 | 16,045 | 15,800 | 358,599 |
| 26.07.07 | 16,000 | ▼ 70 | -0.44% | 15,975 | 16,005 | 15,920 | 351,751 |
| 26.07.06 | 16,070 | ▲ 50 | +0.31% | 16,025 | 16,135 | 16,010 | 381,016 |
| 26.07.03 | 16,020 | ▲ 15 | +0.09% | 16,160 | 16,240 | 16,020 | 308,440 |
| 26.07.02 | 16,005 | ▲ 25 | +0.16% | 15,980 | 16,035 | 15,965 | 395,735 |
| 26.07.01 | 15,980 | ▼ 30 | -0.19% | 15,960 | 16,020 | 15,900 | 449,096 |
| 26.06.30 | 16,010 | ▼ 85 | -0.53% | 15,965 | 16,035 | 15,955 | 248,790 |
| 26.06.29 | 16,095 | ▲ 195 | +1.23% | 15,970 | 16,110 | 15,970 | 233,047 |
| 26.06.26 | 15,900 | ▲ 10 | +0.06% | 15,975 | 16,075 | 15,860 | 284,343 |
| 26.06.25 | 15,890 | ▲ 60 | +0.38% | 15,830 | 15,940 | 15,830 | 409,091 |
| 26.06.24 | 15,830 | ▲ 90 | +0.57% | 15,770 | 15,845 | 15,755 | 220,867 |
| 26.06.23 | 15,740 | ▼ 15 | -0.10% | 15,755 | 15,830 | 15,665 | 291,354 |
| 26.06.22 | 15,755 | ▲ 120 | +0.77% | 15,635 | 15,760 | 15,615 | 371,848 |
| 26.06.19 | 15,635 | ▼ 145 | -0.92% | 15,770 | 15,775 | 15,620 | 409,436 |
| 26.06.18 | 15,780 | ▼ 65 | -0.41% | 15,760 | 15,780 | 15,680 | 351,389 |
| 26.06.17 | 15,845 | ▼ 45 | -0.28% | 15,855 | 15,860 | 15,785 | 365,044 |