조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 15,615 | ▲ 30 | +0.19% | 15,600 | 15,650 | 15,575 | 206,807 |
| 26.08.11 | 15,585 | ▲ 80 | +0.52% | 15,605 | 15,645 | 15,555 | 271,613 |
| 26.08.10 | 15,505 | ▲ 95 | +0.62% | 15,410 | 15,505 | 15,375 | 222,280 |
| 26.08.07 | 15,410 | ▼ 120 | -0.77% | 15,510 | 15,525 | 15,400 | 208,844 |
| 26.08.06 | 15,530 | ▼ 55 | -0.35% | 15,460 | 15,530 | 15,400 | 369,750 |
| 26.08.05 | 15,585 | ▲ 55 | +0.35% | 15,605 | 15,640 | 15,535 | 428,998 |
| 26.08.04 | 15,530 | ▲ 95 | +0.62% | 15,485 | 15,605 | 15,430 | 347,061 |
| 26.08.03 | 15,435 | ▲ 25 | +0.16% | 15,500 | 15,550 | 15,410 | 262,398 |
| 26.07.31 | 15,410 | ▼ 260 | -1.66% | 15,385 | 15,585 | 15,345 | 366,132 |
| 26.07.30 | 15,670 | ▼ 205 | -1.29% | 15,830 | 15,830 | 15,645 | 330,993 |
| 26.07.29 | 15,875 | ▲ 75 | +0.47% | 15,845 | 15,975 | 15,755 | 425,012 |
| 26.07.28 | 15,800 | ▲ 70 | +0.45% | 15,780 | 15,850 | 15,735 | 362,348 |
| 26.07.27 | 15,730 | ▲ 215 | +1.39% | 15,665 | 15,780 | 15,650 | 361,362 |
| 26.07.24 | 15,515 | ▼ 45 | -0.29% | 15,580 | 15,610 | 15,475 | 429,826 |
| 26.07.23 | 15,560 | ▼ 110 | -0.70% | 15,650 | 15,705 | 15,545 | 385,339 |
| 26.07.22 | 15,670 | ▲ 75 | +0.48% | 15,675 | 15,705 | 15,620 | 418,734 |
| 26.07.21 | 15,595 | ▼ 100 | -0.64% | 15,620 | 15,655 | 15,555 | 405,720 |
| 26.07.20 | 15,695 | ▲ 235 | +1.52% | 15,730 | 15,780 | 15,685 | 393,620 |
| 26.07.16 | 15,460 | ▲ 15 | +0.10% | 15,465 | 15,530 | 15,455 | 223,033 |
| 26.07.15 | 15,445 | ▼ 235 | -1.50% | 15,470 | 15,525 | 15,415 | 423,889 |