본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.102,145▲ 45+2.14%2,1002,1702,10023,822
26.09.092,100▼ 40-1.87%2,1202,2302,08518,550
26.09.082,140▼ 95-4.25%2,2452,3502,13037,520
26.09.072,235▼ 120-5.10%2,3552,4052,23519,479
26.09.042,355▲ 90+3.97%2,2002,3952,20024,299
26.09.032,265▼ 110-4.63%2,3752,3752,25513,106
26.09.022,375▼ 115-4.62%2,4902,4902,3709,229
26.09.012,490▲ 110+4.62%2,3552,4902,35013,377
26.08.312,380▼ 45-1.86%2,4002,4252,35018,525
26.08.282,425▲ 20+0.83%2,4152,5902,39553,149
26.08.272,405▼ 120-4.75%2,7002,7002,31545,702
26.08.262,525- 00.00%2,5252,5252,5250
26.08.252,525- 00.00%2,5252,5252,5250
26.08.242,525- 00.00%2,5252,5252,5250
26.08.212,525- 00.00%2,5252,5252,5250
26.08.202,525- 00.00%2,5252,5252,5250
26.08.192,525- 00.00%2,5252,5252,5250
26.08.182,525- 00.00%2,5252,5252,5250
26.08.142,525- 00.00%2,5252,5252,5250
26.08.132,525- 00.00%2,5252,5252,5250