본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.08.122,525- 00.00%2,5252,5252,5250
26.08.112,525- 00.00%2,5252,5252,5250
26.08.102,525- 00.00%2,5252,5252,5250
26.08.072,525- 00.00%2,5252,5252,5250
26.08.062,525- 00.00%2,5252,5252,5250
26.08.052,525▲ 20+0.80%2,4852,5652,45028,972
26.08.042,505▼ 85-3.28%2,5602,5902,46526,066
26.08.032,590▲ 240+10.21%2,3652,5952,33042,493
26.07.312,350▲ 170+7.80%2,1802,3652,18014,119
26.07.302,180▼ 25-1.13%1,7502,2351,75016,970
26.07.292,205▼ 195-8.13%2,4002,4702,16018,251
26.07.282,400▼ 90-3.61%2,4502,5402,40015,427
26.07.272,490▲ 25+1.01%2,5102,5102,4355,744
26.07.242,465▼ 75-2.95%2,5402,5952,4258,449
26.07.232,540▲ 140+5.83%2,4152,5952,41031,559
26.07.222,400▼ 95-3.81%2,5652,5652,39516,316
26.07.212,495▲ 20+0.81%2,4752,5002,37511,243
26.07.202,475▼ 35-1.39%2,5152,5902,40018,057
26.07.162,510▲ 10+0.40%2,5102,6202,47519,809
26.07.152,500▲ 105+4.38%2,3952,5202,32018,813