조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,395 | ▼ 125 | -4.96% | 2,390 | 2,500 | 2,275 | 41,107 |
| 26.07.13 | 2,520 | ▼ 150 | -5.62% | 2,645 | 2,740 | 2,480 | 22,070 |
| 26.07.10 | 2,670 | ▲ 140 | +5.53% | 2,640 | 2,690 | 2,505 | 9,969 |
| 26.07.09 | 2,530 | ▼ 10 | -0.39% | 2,540 | 2,620 | 2,530 | 18,679 |
| 26.07.08 | 2,540 | ▼ 245 | -8.80% | 2,785 | 2,785 | 2,520 | 25,163 |
| 26.07.07 | 2,785 | - 0 | 0.00% | 2,760 | 2,895 | 2,645 | 20,385 |
| 26.07.06 | 2,785 | ▲ 115 | +4.31% | 2,670 | 2,865 | 2,640 | 34,565 |
| 26.07.03 | 2,670 | ▼ 110 | -3.96% | 2,705 | 2,795 | 2,645 | 27,188 |
| 26.07.02 | 2,780 | ▼ 180 | -6.08% | 2,935 | 3,000 | 2,765 | 40,317 |
| 26.07.01 | 2,960 | ▲ 105 | +3.68% | 2,855 | 3,095 | 2,830 | 72,964 |
| 26.06.30 | 2,855 | ▲ 105 | +3.82% | 2,750 | 2,910 | 2,705 | 44,666 |
| 26.06.29 | 2,750 | - 0 | 0.00% | 2,600 | 2,855 | 2,600 | 51,018 |
| 26.06.26 | 2,750 | ▼ 135 | -4.68% | 2,760 | 2,880 | 2,705 | 34,625 |
| 26.06.25 | 2,885 | ▼ 205 | -6.63% | 3,145 | 3,250 | 2,500 | 112,825 |
| 26.06.24 | 3,090 | ▲ 215 | +7.48% | 2,790 | 3,130 | 2,790 | 82,235 |
| 26.06.23 | 2,875 | ▼ 125 | -4.17% | 3,000 | 3,190 | 2,870 | 83,051 |
| 26.06.22 | 3,000 | ▼ 255 | -7.83% | 3,145 | 3,235 | 2,900 | 94,226 |
| 26.06.19 | 3,255 | ▼ 250 | -7.13% | 3,505 | 3,570 | 3,245 | 36,779 |
| 26.06.18 | 3,505 | ▼ 155 | -4.23% | 3,665 | 3,945 | 3,505 | 20,212 |
| 26.06.17 | 3,660 | ▲ 5 | +0.14% | 3,780 | 3,780 | 3,540 | 20,565 |