조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 10,780 | ▼ 400 | -3.58% | 11,500 | 11,500 | 10,700 | 53,970 |
| 26.08.11 | 11,180 | ▲ 280 | +2.57% | 10,900 | 11,200 | 10,900 | 16,884 |
| 26.08.10 | 10,900 | ▲ 350 | +3.32% | 10,550 | 10,930 | 10,550 | 14,221 |
| 26.08.07 | 10,550 | ▲ 100 | +0.96% | 10,780 | 10,780 | 10,320 | 20,160 |
| 26.08.06 | 10,450 | ▼ 150 | -1.42% | 10,520 | 10,780 | 10,390 | 14,749 |
| 26.08.05 | 10,600 | ▲ 320 | +3.11% | 10,500 | 10,660 | 10,390 | 25,549 |
| 26.08.04 | 10,280 | ▲ 260 | +2.59% | 10,290 | 10,290 | 10,010 | 13,618 |
| 26.08.03 | 10,020 | ▲ 250 | +2.56% | 10,120 | 10,120 | 9,670 | 27,842 |
| 26.07.31 | 9,770 | ▼ 100 | -1.01% | 9,930 | 10,240 | 9,750 | 65,214 |
| 26.07.30 | 9,870 | ▲ 190 | +1.96% | 9,560 | 9,910 | 9,440 | 35,533 |
| 26.07.29 | 9,680 | ▲ 340 | +3.64% | 9,080 | 9,850 | 9,000 | 56,790 |
| 26.07.28 | 9,340 | ▼ 410 | -4.21% | 9,790 | 9,790 | 9,110 | 53,788 |
| 26.07.27 | 9,750 | ▲ 100 | +1.04% | 9,980 | 9,980 | 9,540 | 14,468 |
| 26.07.24 | 9,650 | ▼ 30 | -0.31% | 9,700 | 9,890 | 9,080 | 51,438 |
| 26.07.23 | 9,680 | ▲ 600 | +6.61% | 9,160 | 9,710 | 9,010 | 42,645 |
| 26.07.22 | 9,080 | ▼ 480 | -5.02% | 9,520 | 9,700 | 9,030 | 54,559 |
| 26.07.21 | 9,560 | ▼ 290 | -2.94% | 9,710 | 9,750 | 9,430 | 14,415 |
| 26.07.20 | 9,850 | ▼ 70 | -0.71% | 9,920 | 9,940 | 9,390 | 22,083 |
| 26.07.16 | 9,920 | ▼ 70 | -0.70% | 9,870 | 10,110 | 9,870 | 13,282 |
| 26.07.15 | 9,990 | ▼ 60 | -0.60% | 10,100 | 10,430 | 9,940 | 11,145 |