조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 10,760 | ▼ 290 | -2.62% | 11,020 | 11,020 | 10,620 | 14,242 |
| 26.09.09 | 11,050 | ▼ 70 | -0.63% | 11,120 | 11,320 | 11,040 | 13,247 |
| 26.09.08 | 11,120 | ▼ 30 | -0.27% | 11,280 | 11,280 | 10,970 | 18,018 |
| 26.09.07 | 11,150 | ▼ 180 | -1.59% | 11,280 | 11,430 | 11,140 | 14,122 |
| 26.09.04 | 11,330 | ▲ 220 | +1.98% | 11,130 | 11,380 | 11,130 | 7,811 |
| 26.09.03 | 11,110 | ▼ 210 | -1.86% | 11,300 | 11,320 | 11,050 | 18,466 |
| 26.09.02 | 11,320 | ▼ 100 | -0.88% | 11,240 | 11,370 | 11,050 | 21,301 |
| 26.09.01 | 11,420 | ▲ 20 | +0.18% | 11,220 | 11,500 | 11,220 | 12,433 |
| 26.08.31 | 11,400 | ▲ 140 | +1.24% | 11,000 | 11,470 | 11,000 | 8,708 |
| 26.08.28 | 11,260 | ▲ 130 | +1.17% | 11,230 | 11,260 | 11,030 | 15,007 |
| 26.08.27 | 11,130 | - 0 | 0.00% | 11,100 | 11,250 | 11,000 | 13,190 |
| 26.08.26 | 11,130 | ▼ 50 | -0.45% | 11,090 | 11,270 | 11,060 | 17,901 |
| 26.08.25 | 11,180 | ▲ 150 | +1.36% | 10,890 | 11,200 | 10,710 | 21,267 |
| 26.08.24 | 11,030 | ▲ 330 | +3.08% | 10,630 | 11,080 | 10,100 | 21,198 |
| 26.08.21 | 10,700 | ▼ 60 | -0.56% | 10,700 | 10,730 | 10,430 | 23,809 |
| 26.08.20 | 10,760 | ▲ 370 | +3.56% | 10,390 | 10,760 | 10,260 | 10,726 |
| 26.08.19 | 10,390 | ▼ 40 | -0.38% | 10,430 | 10,480 | 10,050 | 27,164 |
| 26.08.18 | 10,430 | ▼ 380 | -3.52% | 11,320 | 11,320 | 10,190 | 14,744 |
| 26.08.14 | 10,810 | ▲ 110 | +1.03% | 10,950 | 10,950 | 10,410 | 16,954 |
| 26.08.13 | 10,700 | ▼ 80 | -0.74% | 10,750 | 10,860 | 10,440 | 19,491 |