조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 10,050 | ▼ 100 | -0.99% | 10,140 | 10,160 | 9,890 | 15,157 |
| 26.07.13 | 10,150 | ▼ 170 | -1.65% | 10,320 | 10,490 | 9,870 | 23,818 |
| 26.07.10 | 10,320 | ▲ 140 | +1.38% | 10,020 | 10,670 | 10,020 | 18,164 |
| 26.07.09 | 10,180 | ▼ 150 | -1.45% | 10,250 | 10,430 | 10,020 | 23,807 |
| 26.07.08 | 10,330 | ▼ 320 | -3.00% | 10,550 | 10,550 | 10,120 | 14,429 |
| 26.07.07 | 10,650 | ▼ 130 | -1.21% | 10,690 | 10,770 | 10,350 | 13,065 |
| 26.07.06 | 10,780 | ▼ 80 | -0.74% | 10,860 | 11,010 | 10,600 | 20,710 |
| 26.07.03 | 10,860 | ▼ 130 | -1.18% | 10,810 | 10,900 | 10,240 | 48,211 |
| 26.07.02 | 10,990 | ▼ 420 | -3.68% | 11,320 | 11,900 | 10,700 | 44,119 |
| 26.07.01 | 11,410 | ▼ 410 | -3.47% | 11,760 | 11,820 | 11,365 | 46,414 |
| 26.06.30 | 11,820 | ▲ 250 | +2.16% | 11,670 | 11,950 | 11,560 | 27,507 |
| 26.06.29 | 11,570 | ▲ 420 | +3.77% | 10,890 | 11,660 | 10,880 | 42,276 |
| 26.06.26 | 11,150 | ▼ 60 | -0.54% | 11,370 | 11,500 | 10,990 | 68,900 |
| 26.06.25 | 11,210 | ▼ 90 | -0.80% | 11,270 | 11,980 | 11,130 | 55,998 |
| 26.06.24 | 11,300 | ▲ 600 | +5.61% | 10,700 | 11,430 | 10,540 | 35,804 |
| 26.06.23 | 10,700 | ▼ 480 | -4.29% | 11,180 | 11,250 | 10,670 | 61,233 |
| 26.06.22 | 11,180 | ▼ 180 | -1.58% | 11,270 | 11,540 | 11,000 | 47,852 |
| 26.06.19 | 11,360 | ▲ 160 | +1.43% | 11,270 | 11,950 | 11,000 | 47,506 |
| 26.06.18 | 11,200 | ▼ 590 | -5.00% | 11,930 | 11,930 | 11,080 | 57,605 |
| 26.06.17 | 11,790 | ▲ 340 | +2.97% | 11,630 | 11,850 | 11,330 | 26,700 |