조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 12,320 | ▲ 150 | +1.23% | 12,210 | 12,500 | 12,110 | 43,386 |
| 26.09.23 | 12,170 | ▼ 140 | -1.14% | 12,340 | 12,360 | 12,130 | 37,646 |
| 26.09.22 | 12,310 | ▼ 650 | -5.02% | 12,660 | 12,660 | 11,650 | 90,514 |
| 26.09.21 | 12,960 | ▲ 860 | +7.11% | 13,280 | 13,430 | 12,800 | 183,724 |
| 26.09.18 | 12,100 | ▼ 230 | -1.87% | 12,330 | 12,400 | 12,010 | 36,860 |
| 26.09.17 | 12,330 | ▼ 410 | -3.22% | 12,760 | 12,760 | 12,260 | 64,090 |
| 26.09.16 | 12,740 | ▲ 190 | +1.51% | 12,570 | 12,910 | 12,460 | 55,763 |
| 26.09.15 | 12,550 | ▼ 60 | -0.48% | 12,800 | 12,990 | 12,400 | 65,397 |
| 26.09.14 | 12,610 | ▼ 20 | -0.16% | 12,560 | 12,820 | 12,180 | 69,744 |
| 26.09.11 | 12,630 | ▲ 210 | +1.69% | 12,250 | 12,730 | 12,100 | 82,744 |
| 26.09.10 | 12,420 | ▼ 180 | -1.43% | 12,600 | 12,610 | 12,220 | 37,397 |
| 26.09.09 | 12,600 | ▲ 240 | +1.94% | 12,420 | 12,850 | 12,210 | 80,123 |
| 26.09.08 | 12,360 | ▼ 640 | -4.92% | 12,870 | 13,060 | 12,290 | 91,473 |
| 26.09.07 | 13,000 | ▲ 80 | +0.62% | 12,770 | 13,050 | 12,250 | 124,436 |
| 26.09.04 | 12,920 | ▼ 160 | -1.22% | 12,970 | 13,400 | 12,710 | 137,263 |
| 26.09.03 | 13,080 | ▼ 880 | -6.30% | 13,290 | 13,360 | 12,700 | 177,968 |
| 26.09.02 | 13,960 | ▲ 290 | +2.12% | 13,820 | 14,190 | 13,130 | 347,001 |
| 26.09.01 | 13,670 | ▲ 1,950 | +16.64% | 12,880 | 14,000 | 11,720 | 737,691 |
| 26.08.31 | 11,720 | ▲ 260 | +2.27% | 11,490 | 11,750 | 11,200 | 32,513 |
| 26.08.28 | 11,460 | - 0 | 0.00% | 11,460 | 11,600 | 11,350 | 33,651 |