조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 10,400 | ▼ 450 | -4.15% | 10,950 | 11,220 | 10,150 | 84,753 |
| 26.07.28 | 10,850 | ▼ 250 | -2.25% | 10,730 | 11,280 | 10,730 | 64,031 |
| 26.07.27 | 11,100 | ▲ 490 | +4.62% | 10,710 | 11,400 | 10,510 | 72,448 |
| 26.07.24 | 10,610 | ▲ 410 | +4.02% | 10,310 | 11,080 | 10,310 | 122,465 |
| 26.07.23 | 10,200 | ▲ 600 | +6.25% | 9,600 | 10,220 | 9,600 | 25,327 |
| 26.07.22 | 9,600 | ▼ 140 | -1.44% | 9,830 | 10,070 | 9,580 | 43,548 |
| 26.07.21 | 9,740 | ▲ 50 | +0.52% | 9,600 | 10,010 | 9,500 | 62,193 |
| 26.07.20 | 9,690 | ▼ 430 | -4.25% | 9,900 | 10,030 | 9,610 | 40,757 |
| 26.07.16 | 10,120 | ▼ 70 | -0.69% | 9,990 | 10,260 | 9,990 | 39,410 |
| 26.07.15 | 10,190 | ▲ 100 | +0.99% | 10,250 | 10,390 | 10,080 | 26,947 |
| 26.07.14 | 10,090 | ▼ 10 | -0.10% | 10,050 | 10,340 | 9,800 | 49,899 |
| 26.07.13 | 10,100 | ▼ 610 | -5.70% | 10,790 | 11,030 | 10,100 | 55,183 |
| 26.07.10 | 10,710 | ▼ 190 | -1.74% | 10,770 | 11,020 | 10,460 | 100,361 |
| 26.07.09 | 10,900 | ▲ 460 | +4.41% | 10,400 | 11,580 | 10,250 | 172,250 |
| 26.07.08 | 10,440 | ▼ 440 | -4.04% | 10,850 | 10,920 | 10,250 | 83,824 |
| 26.07.07 | 10,880 | ▲ 160 | +1.49% | 10,620 | 11,160 | 10,620 | 55,565 |
| 26.07.06 | 10,720 | ▼ 470 | -4.20% | 11,180 | 11,190 | 10,480 | 45,461 |
| 26.07.03 | 11,190 | ▲ 450 | +4.19% | 10,730 | 11,240 | 10,650 | 74,644 |
| 26.07.02 | 10,740 | ▼ 140 | -1.29% | 10,780 | 11,240 | 10,490 | 40,806 |
| 26.07.01 | 10,880 | ▲ 100 | +0.93% | 10,760 | 11,250 | 10,590 | 32,027 |