조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 11,460 | ▼ 210 | -1.80% | 11,620 | 11,700 | 11,400 | 36,991 |
| 26.08.26 | 11,670 | ▼ 230 | -1.93% | 11,820 | 12,090 | 11,530 | 42,216 |
| 26.08.25 | 11,900 | ▲ 430 | +3.75% | 11,440 | 11,950 | 11,210 | 56,825 |
| 26.08.24 | 11,470 | ▲ 250 | +2.23% | 11,220 | 11,520 | 11,160 | 40,582 |
| 26.08.21 | 11,220 | ▼ 260 | -2.26% | 11,330 | 11,450 | 11,070 | 43,124 |
| 26.08.20 | 11,480 | ▲ 350 | +3.14% | 11,170 | 11,580 | 11,170 | 64,580 |
| 26.08.19 | 11,130 | ▼ 290 | -2.54% | 11,210 | 11,410 | 11,080 | 48,701 |
| 26.08.18 | 11,420 | ▼ 80 | -0.70% | 11,590 | 11,660 | 11,170 | 56,562 |
| 26.08.14 | 11,500 | ▼ 40 | -0.35% | 11,520 | 11,660 | 11,150 | 70,899 |
| 26.08.13 | 11,540 | - 0 | 0.00% | 11,550 | 11,880 | 11,130 | 94,048 |
| 26.08.12 | 11,540 | ▼ 110 | -0.94% | 11,800 | 12,020 | 11,400 | 50,609 |
| 26.08.11 | 11,650 | ▼ 380 | -3.16% | 12,060 | 12,090 | 11,600 | 30,280 |
| 26.08.10 | 12,030 | ▲ 130 | +1.09% | 12,020 | 12,100 | 11,610 | 49,522 |
| 26.08.07 | 11,900 | ▼ 70 | -0.58% | 11,900 | 12,080 | 11,610 | 56,546 |
| 26.08.06 | 11,970 | ▲ 10 | +0.08% | 11,890 | 12,080 | 11,760 | 59,269 |
| 26.08.05 | 11,960 | ▼ 70 | -0.58% | 12,120 | 12,390 | 11,620 | 68,701 |
| 26.08.04 | 12,030 | ▲ 440 | +3.80% | 11,810 | 12,290 | 11,750 | 69,503 |
| 26.08.03 | 11,590 | ▲ 490 | +4.41% | 11,030 | 11,860 | 11,030 | 73,239 |
| 26.07.31 | 11,100 | ▲ 450 | +4.23% | 10,780 | 11,200 | 10,300 | 72,175 |
| 26.07.30 | 10,650 | ▲ 250 | +2.40% | 10,010 | 11,050 | 10,010 | 54,234 |