조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 38,650 | ▲ 250 | +0.65% | 38,550 | 39,050 | 37,700 | 1,672,539 |
| 26.08.11 | 38,400 | ▲ 1,450 | +3.92% | 36,500 | 38,600 | 35,800 | 1,863,107 |
| 26.08.10 | 36,950 | ▲ 2,550 | +7.41% | 34,800 | 37,250 | 34,500 | 2,009,472 |
| 26.08.07 | 34,400 | ▼ 1,400 | -3.91% | 36,250 | 37,200 | 33,600 | 1,321,414 |
| 26.08.06 | 35,800 | ▼ 800 | -2.19% | 35,950 | 37,000 | 34,900 | 1,497,578 |
| 26.08.05 | 36,600 | ▲ 1,200 | +3.39% | 37,150 | 37,450 | 35,050 | 2,494,136 |
| 26.08.04 | 35,400 | ▲ 1,450 | +4.27% | 34,000 | 36,700 | 33,550 | 1,945,393 |
| 26.08.03 | 33,950 | ▼ 650 | -1.88% | 33,300 | 35,050 | 32,600 | 1,756,766 |
| 26.07.31 | 34,600 | ▲ 6,050 | +21.19% | 31,900 | 35,300 | 31,450 | 4,743,050 |
| 26.07.30 | 28,550 | ▼ 1,100 | -3.71% | 28,050 | 30,850 | 28,050 | 1,912,054 |
| 26.07.29 | 29,650 | ▼ 3,050 | -9.33% | 32,850 | 33,950 | 27,450 | 3,223,136 |
| 26.07.28 | 32,700 | ▼ 4,800 | -12.80% | 34,750 | 35,100 | 32,250 | 1,834,336 |
| 26.07.27 | 37,500 | ▲ 1,850 | +5.19% | 36,450 | 38,350 | 35,650 | 1,974,416 |
| 26.07.24 | 35,650 | ▼ 4,000 | -10.09% | 38,850 | 38,900 | 35,600 | 2,388,985 |
| 26.07.23 | 39,650 | ▲ 850 | +2.19% | 39,450 | 40,400 | 38,050 | 1,974,824 |
| 26.07.22 | 38,800 | ▼ 300 | -0.77% | 40,900 | 42,200 | 38,550 | 2,247,164 |
| 26.07.21 | 39,100 | ▼ 400 | -1.01% | 39,000 | 39,600 | 37,550 | 2,285,988 |
| 26.07.20 | 39,500 | ▼ 3,000 | -7.06% | 40,500 | 43,000 | 38,900 | 2,174,022 |
| 26.07.16 | 42,500 | ▼ 4,200 | -8.99% | 44,200 | 44,750 | 42,300 | 1,858,498 |
| 26.07.15 | 46,700 | ▲ 4,700 | +11.19% | 44,400 | 47,300 | 43,150 | 3,909,828 |