조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 55,600 | ▼ 400 | -0.71% | 55,000 | 60,300 | 53,000 | 6,919,686 |
| 26.09.09 | 56,000 | ▲ 2,700 | +5.07% | 54,100 | 57,600 | 53,900 | 2,809,451 |
| 26.09.08 | 53,300 | - 0 | 0.00% | 53,500 | 55,900 | 53,100 | 2,700,870 |
| 26.09.07 | 53,300 | ▲ 2,500 | +4.92% | 52,000 | 53,950 | 51,300 | 2,566,559 |
| 26.09.04 | 50,800 | ▲ 600 | +1.20% | 50,500 | 51,300 | 48,950 | 1,510,046 |
| 26.09.03 | 50,200 | ▼ 200 | -0.40% | 51,200 | 52,500 | 49,050 | 1,762,029 |
| 26.09.02 | 50,400 | ▼ 600 | -1.18% | 49,150 | 51,900 | 48,650 | 1,443,020 |
| 26.09.01 | 51,000 | ▲ 800 | +1.59% | 49,550 | 51,750 | 48,200 | 1,710,016 |
| 26.08.31 | 50,200 | ▼ 900 | -1.76% | 50,000 | 51,000 | 49,100 | 1,669,284 |
| 26.08.28 | 51,100 | ▲ 600 | +1.19% | 50,100 | 53,000 | 50,000 | 2,656,013 |
| 26.08.27 | 50,500 | ▲ 2,000 | +4.12% | 49,800 | 51,000 | 48,050 | 2,962,571 |
| 26.08.26 | 48,500 | - 0 | 0.00% | 48,000 | 48,850 | 47,100 | 1,972,925 |
| 26.08.25 | 48,500 | ▲ 4,550 | +10.35% | 43,050 | 48,750 | 43,000 | 3,619,560 |
| 26.08.24 | 43,950 | ▼ 950 | -2.12% | 44,900 | 46,350 | 43,950 | 1,404,485 |
| 26.08.21 | 44,900 | ▼ 3,100 | -6.46% | 47,550 | 48,450 | 43,900 | 2,486,983 |
| 26.08.20 | 48,000 | ▲ 2,300 | +5.03% | 45,950 | 49,300 | 45,250 | 5,236,202 |
| 26.08.19 | 45,700 | ▲ 3,050 | +7.15% | 40,500 | 46,900 | 39,800 | 6,337,022 |
| 26.08.18 | 42,650 | ▲ 2,250 | +5.57% | 40,800 | 45,550 | 40,750 | 6,597,545 |
| 26.08.14 | 40,400 | ▼ 800 | -1.94% | 42,250 | 42,300 | 38,900 | 2,308,493 |
| 26.08.13 | 41,200 | ▲ 2,550 | +6.60% | 39,400 | 41,500 | 38,850 | 2,825,293 |