조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 42,000 | ▲ 100 | +0.24% | 41,900 | 43,800 | 39,250 | 2,854,339 |
| 26.07.13 | 41,900 | ▼ 2,500 | -5.63% | 44,950 | 47,750 | 41,850 | 3,371,367 |
| 26.07.10 | 44,400 | ▲ 5,100 | +12.98% | 41,000 | 45,500 | 40,000 | 3,917,544 |
| 26.07.09 | 39,300 | ▲ 1,050 | +2.75% | 38,650 | 41,400 | 38,300 | 3,185,079 |
| 26.07.08 | 38,250 | ▼ 3,250 | -7.83% | 39,850 | 40,850 | 37,950 | 2,621,112 |
| 26.07.07 | 41,500 | ▼ 3,000 | -6.74% | 44,100 | 45,600 | 40,650 | 3,061,741 |
| 26.07.06 | 44,500 | ▼ 4,000 | -8.25% | 48,500 | 48,500 | 43,350 | 3,623,532 |
| 26.07.03 | 48,500 | ▲ 4,800 | +10.98% | 44,000 | 49,200 | 43,850 | 7,516,774 |
| 26.07.02 | 43,700 | ▼ 6,500 | -12.95% | 48,350 | 50,800 | 43,500 | 6,149,355 |
| 26.07.01 | 50,200 | ▼ 3,800 | -7.04% | 54,900 | 58,900 | 50,100 | 12,190,388 |
| 26.06.30 | 54,000 | ▲ 300 | +0.56% | 55,300 | 57,700 | 52,200 | 5,275,519 |
| 26.06.29 | 53,700 | ▲ 1,000 | +1.90% | 53,800 | 57,900 | 51,200 | 5,682,277 |
| 26.06.26 | 52,700 | ▲ 1,700 | +3.33% | 50,000 | 54,100 | 48,600 | 5,133,080 |
| 26.06.25 | 51,000 | ▲ 400 | +0.79% | 53,000 | 54,000 | 49,250 | 3,200,560 |
| 26.06.24 | 50,600 | ▼ 2,400 | -4.53% | 53,000 | 54,200 | 49,600 | 3,876,932 |
| 26.06.23 | 53,000 | ▼ 7,000 | -11.67% | 59,500 | 59,700 | 52,900 | 3,542,095 |
| 26.06.22 | 60,000 | ▲ 3,400 | +6.01% | 55,100 | 63,500 | 55,000 | 7,797,364 |
| 26.06.19 | 56,600 | ▼ 2,800 | -4.71% | 61,700 | 63,200 | 54,700 | 10,026,922 |
| 26.06.18 | 59,400 | ▼ 3,400 | -5.41% | 62,500 | 66,300 | 55,900 | 12,440,015 |
| 26.06.17 | 62,800 | ▼ 3,500 | -5.28% | 66,500 | 70,200 | 61,400 | 9,309,211 |