조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.21 | 3,610 | ▲ 35 | +0.98% | 3,610 | 3,685 | 3,585 | 36,990 |
| 26.07.20 | 3,575 | ▼ 25 | -0.69% | 3,620 | 3,645 | 3,525 | 57,005 |
| 26.07.16 | 3,600 | ▲ 20 | +0.56% | 3,605 | 3,645 | 3,575 | 50,223 |
| 26.07.15 | 3,580 | ▲ 5 | +0.14% | 3,610 | 3,630 | 3,530 | 61,936 |
| 26.07.14 | 3,575 | ▼ 40 | -1.11% | 3,615 | 3,710 | 3,545 | 58,338 |
| 26.07.13 | 3,615 | - 0 | 0.00% | 3,625 | 3,695 | 3,605 | 63,521 |
| 26.07.10 | 3,615 | ▼ 30 | -0.82% | 3,670 | 3,715 | 3,610 | 93,132 |
| 26.07.09 | 3,645 | ▼ 75 | -2.02% | 3,750 | 3,750 | 3,645 | 59,787 |
| 26.07.08 | 3,720 | ▼ 10 | -0.27% | 3,730 | 3,785 | 3,670 | 81,173 |
| 26.07.07 | 3,730 | ▲ 65 | +1.77% | 3,630 | 3,740 | 3,595 | 80,845 |
| 26.07.06 | 3,665 | ▼ 95 | -2.53% | 3,785 | 3,860 | 3,645 | 95,868 |
| 26.07.03 | 3,760 | ▼ 25 | -0.66% | 3,725 | 3,785 | 3,695 | 48,104 |
| 26.07.02 | 3,785 | ▲ 70 | +1.88% | 3,715 | 3,795 | 3,620 | 74,460 |
| 26.07.01 | 3,715 | ▼ 110 | -2.88% | 3,870 | 3,895 | 3,605 | 227,091 |
| 26.06.30 | 3,825 | ▼ 85 | -2.17% | 3,910 | 4,045 | 3,760 | 82,223 |
| 26.06.29 | 3,910 | ▲ 60 | +1.56% | 3,750 | 3,910 | 3,620 | 63,463 |
| 26.06.26 | 3,850 | ▼ 145 | -3.63% | 4,025 | 4,035 | 3,780 | 95,476 |
| 26.06.25 | 3,995 | ▲ 60 | +1.52% | 3,935 | 4,080 | 3,905 | 79,649 |
| 26.06.24 | 3,935 | ▲ 120 | +3.15% | 3,635 | 4,045 | 3,635 | 66,247 |
| 26.06.23 | 3,815 | ▼ 105 | -2.68% | 3,925 | 4,025 | 3,615 | 106,904 |