조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.19 | 4,020 | ▼ 80 | -1.95% | 4,100 | 4,150 | 4,020 | 45,488 |
| 26.08.18 | 4,100 | ▼ 20 | -0.49% | 4,120 | 4,140 | 3,960 | 29,695 |
| 26.08.14 | 4,120 | ▲ 100 | +2.49% | 4,025 | 4,120 | 3,985 | 38,835 |
| 26.08.13 | 4,020 | ▼ 80 | -1.95% | 4,100 | 4,135 | 4,020 | 56,292 |
| 26.08.12 | 4,100 | ▲ 15 | +0.37% | 4,085 | 4,120 | 4,060 | 60,498 |
| 26.08.11 | 4,085 | ▲ 70 | +1.74% | 4,040 | 4,110 | 3,990 | 72,124 |
| 26.08.10 | 4,015 | ▼ 85 | -2.07% | 4,100 | 4,140 | 4,000 | 40,431 |
| 26.08.07 | 4,100 | ▲ 30 | +0.74% | 4,070 | 4,140 | 4,035 | 58,879 |
| 26.08.06 | 4,070 | ▼ 45 | -1.09% | 4,115 | 4,130 | 4,050 | 28,986 |
| 26.08.05 | 4,115 | ▼ 5 | -0.12% | 4,120 | 4,140 | 4,040 | 35,310 |
| 26.08.04 | 4,120 | ▲ 185 | +4.70% | 3,920 | 4,150 | 3,870 | 127,537 |
| 26.08.03 | 3,935 | ▲ 20 | +0.51% | 3,910 | 3,935 | 3,880 | 9,829 |
| 26.07.31 | 3,915 | ▲ 25 | +0.64% | 3,890 | 3,940 | 3,860 | 37,665 |
| 26.07.30 | 3,890 | ▲ 90 | +2.37% | 3,810 | 3,905 | 3,810 | 28,594 |
| 26.07.29 | 3,800 | ▼ 45 | -1.17% | 3,845 | 3,945 | 3,580 | 70,664 |
| 26.07.28 | 3,845 | ▼ 35 | -0.90% | 3,880 | 3,920 | 3,790 | 57,756 |
| 26.07.27 | 3,880 | ▲ 65 | +1.70% | 3,945 | 3,960 | 3,800 | 55,405 |
| 26.07.24 | 3,815 | ▲ 10 | +0.26% | 3,880 | 3,915 | 3,810 | 88,239 |
| 26.07.23 | 3,805 | ▲ 105 | +2.84% | 3,730 | 3,850 | 3,730 | 63,843 |
| 26.07.22 | 3,700 | ▲ 90 | +2.49% | 3,610 | 3,740 | 3,610 | 45,800 |