조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.16 | 3,745 | ▼ 20 | -0.53% | 3,790 | 3,795 | 3,730 | 18,710 |
| 26.09.15 | 3,765 | ▲ 15 | +0.40% | 3,785 | 3,800 | 3,715 | 27,772 |
| 26.09.14 | 3,750 | ▲ 70 | +1.90% | 3,680 | 3,790 | 3,650 | 24,464 |
| 26.09.11 | 3,680 | ▼ 250 | -6.36% | 3,800 | 3,800 | 3,535 | 133,333 |
| 26.09.10 | 3,930 | ▲ 130 | +3.42% | 3,825 | 3,930 | 3,800 | 96,680 |
| 26.09.09 | 3,800 | ▼ 40 | -1.04% | 3,840 | 3,855 | 3,775 | 74,351 |
| 26.09.08 | 3,840 | ▼ 60 | -1.54% | 3,925 | 3,950 | 3,805 | 73,787 |
| 26.09.07 | 3,900 | ▼ 30 | -0.76% | 3,930 | 3,995 | 3,885 | 32,816 |
| 26.09.04 | 3,930 | ▲ 80 | +2.08% | 3,850 | 3,935 | 3,840 | 29,718 |
| 26.09.03 | 3,850 | ▼ 5 | -0.13% | 3,855 | 3,905 | 3,795 | 103,717 |
| 26.09.02 | 3,855 | ▼ 65 | -1.66% | 3,925 | 4,115 | 3,795 | 86,587 |
| 26.09.01 | 3,920 | ▲ 35 | +0.90% | 3,885 | 3,920 | 3,840 | 56,082 |
| 26.08.31 | 3,885 | ▼ 5 | -0.13% | 3,890 | 3,890 | 3,805 | 44,479 |
| 26.08.28 | 3,890 | ▼ 20 | -0.51% | 3,910 | 3,965 | 3,835 | 79,388 |
| 26.08.27 | 3,910 | ▼ 55 | -1.39% | 3,965 | 3,965 | 3,860 | 29,153 |
| 26.08.26 | 3,965 | ▲ 20 | +0.51% | 3,875 | 3,995 | 3,875 | 112,510 |
| 26.08.25 | 3,945 | ▲ 115 | +3.00% | 3,855 | 3,945 | 3,760 | 110,192 |
| 26.08.24 | 3,830 | ▼ 40 | -1.03% | 3,895 | 3,995 | 3,830 | 48,871 |
| 26.08.21 | 3,870 | ▼ 130 | -3.25% | 4,005 | 4,065 | 3,860 | 137,285 |
| 26.08.20 | 4,000 | ▼ 20 | -0.50% | 4,020 | 4,140 | 3,865 | 78,191 |