조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 11,190 | ▲ 540 | +5.07% | 10,860 | 11,390 | 10,860 | 44,617 |
| 26.07.14 | 10,650 | ▼ 70 | -0.65% | 10,640 | 10,900 | 10,020 | 59,206 |
| 26.07.13 | 10,720 | ▼ 210 | -1.92% | 11,030 | 11,830 | 10,650 | 100,328 |
| 26.07.10 | 10,930 | ▲ 640 | +6.22% | 10,430 | 11,100 | 10,430 | 35,312 |
| 26.07.09 | 10,290 | ▼ 60 | -0.58% | 10,350 | 10,680 | 9,950 | 64,932 |
| 26.07.08 | 10,350 | ▼ 650 | -5.91% | 10,840 | 11,120 | 10,200 | 66,384 |
| 26.07.07 | 11,000 | ▼ 390 | -3.42% | 11,240 | 11,580 | 10,610 | 54,706 |
| 26.07.06 | 11,390 | ▼ 400 | -3.39% | 11,980 | 11,980 | 10,920 | 45,946 |
| 26.07.03 | 11,790 | ▲ 190 | +1.64% | 11,570 | 11,980 | 10,810 | 44,204 |
| 26.07.02 | 11,600 | ▼ 1,060 | -8.37% | 12,510 | 12,520 | 11,510 | 79,555 |
| 26.07.01 | 12,660 | ▲ 130 | +1.04% | 12,540 | 13,130 | 12,300 | 51,945 |
| 26.06.30 | 12,530 | ▼ 300 | -2.34% | 12,620 | 13,220 | 12,470 | 18,474 |
| 26.06.29 | 12,830 | ▲ 600 | +4.91% | 12,230 | 12,900 | 12,040 | 54,612 |
| 26.06.26 | 12,230 | ▼ 340 | -2.70% | 12,580 | 12,780 | 11,790 | 87,251 |
| 26.06.25 | 12,570 | ▼ 200 | -1.57% | 12,890 | 13,250 | 12,520 | 41,996 |
| 26.06.24 | 12,770 | ▲ 70 | +0.55% | 12,820 | 13,090 | 12,040 | 95,037 |
| 26.06.23 | 12,700 | ▼ 1,620 | -11.31% | 14,050 | 14,270 | 12,700 | 81,332 |
| 26.06.22 | 14,320 | ▼ 190 | -1.31% | 14,090 | 14,880 | 14,000 | 29,806 |
| 26.06.19 | 14,510 | ▼ 510 | -3.40% | 15,020 | 15,030 | 14,090 | 49,761 |
| 26.06.18 | 15,020 | ▼ 510 | -3.28% | 15,530 | 15,530 | 14,850 | 38,968 |