조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 14,250 | ▲ 100 | +0.71% | 14,150 | 14,600 | 13,870 | 49,245 |
| 26.09.10 | 14,150 | ▲ 590 | +4.35% | 14,070 | 14,430 | 13,370 | 46,856 |
| 26.09.09 | 13,560 | ▼ 70 | -0.51% | 13,640 | 13,890 | 13,420 | 46,960 |
| 26.09.08 | 13,630 | ▼ 490 | -3.47% | 14,120 | 14,380 | 13,600 | 52,159 |
| 26.09.07 | 14,120 | ▲ 160 | +1.15% | 14,000 | 14,510 | 13,800 | 63,884 |
| 26.09.04 | 13,960 | ▲ 1,230 | +9.66% | 12,730 | 14,380 | 12,730 | 168,075 |
| 26.09.03 | 12,730 | ▲ 80 | +0.63% | 12,670 | 13,250 | 12,670 | 77,082 |
| 26.09.02 | 12,650 | ▲ 20 | +0.16% | 12,590 | 12,870 | 12,000 | 28,769 |
| 26.09.01 | 12,630 | ▲ 180 | +1.45% | 12,340 | 12,730 | 12,320 | 15,784 |
| 26.08.31 | 12,450 | ▼ 130 | -1.03% | 12,390 | 12,590 | 11,980 | 36,195 |
| 26.08.28 | 12,580 | ▼ 550 | -4.19% | 13,130 | 13,160 | 12,410 | 47,367 |
| 26.08.27 | 13,130 | ▲ 200 | +1.55% | 13,190 | 13,300 | 12,470 | 109,263 |
| 26.08.26 | 12,930 | ▲ 1,020 | +8.56% | 11,910 | 13,100 | 11,790 | 187,190 |
| 26.08.25 | 11,910 | ▲ 570 | +5.03% | 11,340 | 12,300 | 10,950 | 179,164 |
| 26.08.24 | 11,340 | ▲ 1,460 | +14.78% | 10,000 | 11,900 | 9,880 | 443,276 |
| 26.08.21 | 9,880 | ▼ 490 | -4.73% | 10,370 | 10,370 | 9,810 | 75,779 |
| 26.08.20 | 10,370 | ▼ 200 | -1.89% | 10,670 | 10,890 | 9,970 | 114,106 |
| 26.08.19 | 10,570 | ▼ 440 | -4.00% | 10,700 | 10,970 | 10,470 | 27,651 |
| 26.08.18 | 11,010 | ▼ 820 | -6.93% | 11,610 | 11,700 | 10,840 | 69,167 |
| 26.08.14 | 11,830 | ▲ 50 | +0.42% | 11,710 | 12,140 | 11,450 | 42,587 |