조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 11,780 | ▲ 120 | +1.03% | 11,660 | 12,000 | 11,610 | 54,743 |
| 26.08.12 | 11,660 | ▲ 300 | +2.64% | 11,370 | 11,710 | 11,210 | 37,894 |
| 26.08.11 | 11,360 | ▲ 160 | +1.43% | 10,960 | 11,470 | 10,960 | 55,660 |
| 26.08.10 | 11,200 | ▲ 680 | +6.46% | 10,710 | 11,200 | 10,600 | 36,040 |
| 26.08.07 | 10,520 | ▼ 130 | -1.22% | 10,640 | 10,770 | 10,220 | 21,468 |
| 26.08.06 | 10,650 | ▼ 160 | -1.48% | 10,800 | 10,810 | 10,290 | 28,966 |
| 26.08.05 | 10,810 | ▲ 470 | +4.55% | 10,600 | 10,850 | 10,510 | 40,471 |
| 26.08.04 | 10,340 | ▲ 330 | +3.30% | 10,030 | 10,360 | 9,920 | 26,312 |
| 26.08.03 | 10,010 | ▲ 280 | +2.88% | 9,730 | 10,230 | 9,540 | 25,216 |
| 26.07.31 | 9,730 | ▲ 1,060 | +12.23% | 9,000 | 9,830 | 9,000 | 52,546 |
| 26.07.30 | 8,670 | ▼ 20 | -0.23% | 8,150 | 8,900 | 8,150 | 31,801 |
| 26.07.29 | 8,690 | ▼ 980 | -10.13% | 9,680 | 9,760 | 8,060 | 109,809 |
| 26.07.28 | 9,670 | ▼ 710 | -6.84% | 10,060 | 10,120 | 9,450 | 67,372 |
| 26.07.27 | 10,380 | ▼ 40 | -0.38% | 10,480 | 10,690 | 10,170 | 58,325 |
| 26.07.24 | 10,420 | ▼ 350 | -3.25% | 10,570 | 10,750 | 10,230 | 22,399 |
| 26.07.23 | 10,770 | ▲ 390 | +3.76% | 10,360 | 10,880 | 10,360 | 18,356 |
| 26.07.22 | 10,380 | ▼ 50 | -0.48% | 10,550 | 10,910 | 10,300 | 42,776 |
| 26.07.21 | 10,430 | ▲ 280 | +2.76% | 10,020 | 10,510 | 9,900 | 24,814 |
| 26.07.20 | 10,150 | ▼ 550 | -5.14% | 10,400 | 10,930 | 9,980 | 51,194 |
| 26.07.16 | 10,700 | ▼ 490 | -4.38% | 11,010 | 11,100 | 10,440 | 42,461 |