조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 1,822 | ▲ 75 | +4.29% | 1,943 | 2,045 | 1,700 | 14,966 |
| 26.07.14 | 1,747 | - 0 | 0.00% | 1,800 | 1,821 | 1,711 | 1,307 |
| 26.07.13 | 1,747 | ▼ 79 | -4.33% | 1,826 | 1,826 | 1,736 | 4,679 |
| 26.07.10 | 1,826 | ▲ 29 | +1.61% | 1,929 | 1,929 | 1,754 | 1,734 |
| 26.07.09 | 1,797 | ▲ 61 | +3.51% | 1,722 | 1,865 | 1,701 | 8,926 |
| 26.07.08 | 1,736 | ▼ 22 | -1.25% | 1,753 | 1,862 | 1,736 | 13,311 |
| 26.07.07 | 1,758 | ▲ 23 | +1.33% | 1,736 | 1,939 | 1,729 | 15,457 |
| 26.07.06 | 1,735 | ▼ 21 | -1.20% | 1,741 | 1,754 | 1,714 | 6,897 |
| 26.07.03 | 1,756 | ▼ 61 | -3.36% | 1,803 | 1,804 | 1,744 | 4,703 |
| 26.07.02 | 1,817 | ▲ 85 | +4.91% | 1,795 | 1,941 | 1,730 | 27,028 |
| 26.07.01 | 1,732 | ▲ 38 | +2.24% | 1,694 | 1,861 | 1,694 | 2,038 |
| 26.06.30 | 1,694 | ▼ 11 | -0.65% | 1,833 | 1,845 | 1,650 | 11,651 |
| 26.06.29 | 1,705 | ▲ 45 | +2.71% | 1,680 | 1,838 | 1,680 | 5,549 |
| 26.06.26 | 1,660 | ▼ 37 | -2.18% | 1,838 | 1,838 | 1,616 | 20,912 |
| 26.06.25 | 1,697 | ▲ 28 | +1.68% | 1,669 | 1,836 | 1,669 | 8,033 |
| 26.06.24 | 1,669 | ▼ 48 | -2.80% | 1,715 | 1,800 | 1,572 | 19,734 |
| 26.06.23 | 1,717 | ▼ 121 | -6.58% | 1,790 | 1,833 | 1,715 | 13,118 |
| 26.06.22 | 1,838 | ▼ 156 | -7.82% | 1,836 | 1,905 | 1,825 | 12,694 |
| 26.06.19 | 1,994 | ▼ 16 | -0.80% | 1,993 | 2,010 | 1,936 | 5,336 |
| 26.06.18 | 2,010 | ▼ 5 | -0.25% | 2,015 | 2,015 | 1,992 | 3,899 |