조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 1,769 | ▲ 2 | +0.11% | 1,767 | 1,851 | 1,737 | 1,104 |
| 26.09.10 | 1,767 | ▲ 23 | +1.32% | 1,755 | 1,878 | 1,744 | 1,241 |
| 26.09.09 | 1,744 | ▼ 18 | -1.02% | 1,745 | 1,800 | 1,736 | 5,915 |
| 26.09.08 | 1,762 | ▼ 52 | -2.87% | 1,726 | 1,840 | 1,726 | 11,625 |
| 26.09.07 | 1,814 | ▲ 16 | +0.89% | 1,807 | 1,814 | 1,776 | 1,299 |
| 26.09.04 | 1,798 | ▼ 90 | -4.77% | 1,887 | 1,887 | 1,798 | 2,645 |
| 26.09.03 | 1,888 | ▲ 56 | +3.06% | 1,832 | 1,894 | 1,778 | 7,074 |
| 26.09.02 | 1,832 | ▲ 64 | +3.62% | 1,768 | 1,944 | 1,702 | 27,961 |
| 26.09.01 | 1,768 | ▲ 9 | +0.51% | 1,759 | 1,814 | 1,737 | 3,948 |
| 26.08.31 | 1,759 | ▲ 9 | +0.51% | 1,750 | 1,899 | 1,721 | 12,302 |
| 26.08.28 | 1,750 | ▼ 6 | -0.34% | 1,756 | 1,756 | 1,742 | 1,315 |
| 26.08.27 | 1,756 | ▼ 31 | -1.73% | 1,787 | 1,868 | 1,755 | 2,179 |
| 26.08.26 | 1,787 | ▲ 22 | +1.25% | 1,765 | 1,787 | 1,696 | 6,289 |
| 26.08.25 | 1,765 | ▲ 33 | +1.91% | 1,766 | 1,792 | 1,704 | 2,152 |
| 26.08.24 | 1,732 | ▼ 163 | -8.60% | 1,872 | 1,889 | 1,700 | 39,035 |
| 26.08.21 | 1,895 | ▼ 1 | -0.05% | 1,835 | 1,895 | 1,826 | 1,776 |
| 26.08.20 | 1,896 | ▲ 41 | +2.21% | 1,837 | 1,899 | 1,835 | 5,641 |
| 26.08.19 | 1,855 | ▼ 15 | -0.80% | 1,870 | 1,870 | 1,786 | 1,240 |
| 26.08.18 | 1,870 | ▲ 21 | +1.14% | 1,839 | 1,955 | 1,835 | 3,629 |
| 26.08.14 | 1,849 | ▲ 44 | +2.44% | 1,805 | 1,928 | 1,805 | 2,214 |