조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 1,805 | ▼ 4 | -0.22% | 1,794 | 1,955 | 1,789 | 2,539 |
| 26.08.12 | 1,809 | ▲ 36 | +2.03% | 1,773 | 1,809 | 1,745 | 2,955 |
| 26.08.11 | 1,773 | ▲ 52 | +3.02% | 1,730 | 1,801 | 1,721 | 3,114 |
| 26.08.10 | 1,721 | ▼ 6 | -0.35% | 1,741 | 1,742 | 1,720 | 3,549 |
| 26.08.07 | 1,727 | ▼ 30 | -1.71% | 1,742 | 1,770 | 1,727 | 888 |
| 26.08.06 | 1,757 | ▼ 20 | -1.13% | 1,762 | 1,762 | 1,716 | 4,002 |
| 26.08.05 | 1,777 | ▲ 7 | +0.40% | 1,770 | 1,797 | 1,712 | 11,920 |
| 26.08.04 | 1,770 | ▲ 123 | +7.47% | 1,700 | 1,796 | 1,674 | 6,023 |
| 26.08.03 | 1,647 | ▼ 34 | -2.02% | 1,681 | 1,759 | 1,625 | 5,730 |
| 26.07.31 | 1,681 | ▲ 71 | +4.41% | 1,610 | 1,786 | 1,590 | 4,362 |
| 26.07.30 | 1,610 | ▼ 15 | -0.92% | 1,625 | 1,799 | 1,600 | 11,690 |
| 26.07.29 | 1,625 | ▼ 83 | -4.86% | 1,795 | 1,800 | 1,625 | 2,422 |
| 26.07.28 | 1,708 | ▼ 74 | -4.15% | 1,799 | 1,800 | 1,700 | 9,789 |
| 26.07.27 | 1,782 | ▲ 27 | +1.54% | 1,737 | 1,799 | 1,705 | 4,012 |
| 26.07.24 | 1,755 | ▼ 1 | -0.06% | 1,765 | 1,799 | 1,691 | 1,029 |
| 26.07.23 | 1,756 | ▲ 70 | +4.15% | 1,686 | 1,756 | 1,686 | 4,586 |
| 26.07.22 | 1,686 | ▲ 23 | +1.38% | 1,665 | 1,796 | 1,625 | 8,059 |
| 26.07.21 | 1,663 | ▲ 63 | +3.94% | 1,800 | 1,800 | 1,609 | 14,973 |
| 26.07.20 | 1,600 | ▼ 184 | -10.31% | 1,800 | 1,800 | 1,561 | 20,425 |
| 26.07.16 | 1,784 | ▼ 38 | -2.09% | 1,855 | 1,855 | 1,781 | 1,560 |