조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,881 | ▲ 41 | +2.23% | 1,839 | 1,892 | 1,815 | 101,080 |
| 26.09.09 | 1,840 | ▼ 32 | -1.71% | 1,887 | 1,887 | 1,820 | 180,061 |
| 26.09.08 | 1,872 | ▼ 12 | -0.64% | 1,886 | 1,900 | 1,871 | 83,101 |
| 26.09.07 | 1,884 | ▼ 32 | -1.67% | 1,925 | 1,925 | 1,870 | 92,817 |
| 26.09.04 | 1,916 | ▲ 10 | +0.52% | 1,910 | 1,923 | 1,882 | 88,577 |
| 26.09.03 | 1,906 | ▼ 25 | -1.29% | 1,931 | 1,978 | 1,880 | 77,490 |
| 26.09.02 | 1,931 | ▼ 84 | -4.17% | 1,980 | 1,989 | 1,931 | 95,864 |
| 26.09.01 | 2,015 | ▼ 35 | -1.71% | 2,060 | 2,080 | 1,972 | 125,534 |
| 26.08.31 | 2,050 | ▲ 53 | +2.65% | 2,040 | 2,115 | 2,010 | 400,984 |
| 26.08.28 | 1,997 | ▲ 88 | +4.61% | 1,920 | 2,130 | 1,902 | 990,164 |
| 26.08.27 | 1,909 | ▼ 21 | -1.09% | 1,911 | 1,970 | 1,896 | 124,370 |
| 26.08.26 | 1,930 | ▲ 18 | +0.94% | 1,915 | 1,949 | 1,883 | 111,201 |
| 26.08.25 | 1,912 | ▲ 43 | +2.30% | 1,857 | 2,040 | 1,770 | 612,487 |
| 26.08.24 | 1,869 | ▼ 14 | -0.74% | 1,860 | 1,882 | 1,830 | 159,106 |
| 26.08.21 | 1,883 | ▼ 72 | -3.68% | 1,981 | 1,992 | 1,865 | 191,355 |
| 26.08.20 | 1,955 | ▲ 52 | +2.73% | 1,904 | 1,971 | 1,860 | 227,542 |
| 26.08.19 | 1,903 | ▼ 80 | -4.03% | 2,015 | 2,215 | 1,901 | 416,218 |
| 26.08.18 | 1,983 | ▼ 117 | -5.57% | 2,085 | 2,095 | 1,950 | 291,580 |
| 26.08.14 | 2,100 | ▼ 70 | -3.23% | 2,195 | 2,275 | 2,060 | 465,562 |
| 26.08.13 | 2,170 | ▼ 135 | -5.86% | 2,300 | 2,570 | 2,125 | 2,872,617 |