조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,305 | ▲ 285 | +14.11% | 2,040 | 2,625 | 2,000 | 4,480,083 |
| 26.08.11 | 2,020 | ▲ 86 | +4.45% | 2,025 | 2,370 | 1,884 | 2,611,537 |
| 26.08.10 | 1,934 | ▲ 54 | +2.87% | 1,880 | 1,971 | 1,832 | 139,522 |
| 26.08.07 | 1,880 | ▼ 36 | -1.88% | 1,899 | 1,902 | 1,817 | 141,191 |
| 26.08.06 | 1,916 | ▲ 66 | +3.57% | 1,900 | 2,020 | 1,780 | 343,593 |
| 26.08.05 | 1,850 | ▲ 81 | +4.58% | 1,770 | 1,860 | 1,769 | 218,103 |
| 26.08.04 | 1,769 | ▲ 76 | +4.49% | 1,666 | 1,794 | 1,666 | 186,913 |
| 26.08.03 | 1,693 | ▲ 17 | +1.01% | 1,676 | 1,760 | 1,676 | 226,507 |
| 26.07.31 | 1,676 | ▲ 36 | +2.20% | 1,656 | 1,702 | 1,525 | 170,411 |
| 26.07.30 | 1,640 | ▲ 36 | +2.24% | 1,653 | 1,689 | 1,606 | 135,614 |
| 26.07.29 | 1,604 | ▼ 35 | -2.14% | 1,650 | 1,722 | 1,550 | 261,397 |
| 26.07.28 | 1,639 | ▼ 81 | -4.71% | 1,752 | 1,886 | 1,603 | 457,525 |
| 26.07.27 | 1,720 | ▼ 13 | -0.75% | 1,733 | 1,797 | 1,714 | 134,803 |
| 26.07.24 | 1,733 | ▼ 69 | -3.83% | 1,797 | 1,819 | 1,699 | 211,336 |
| 26.07.23 | 1,802 | ▲ 5 | +0.28% | 1,815 | 1,900 | 1,758 | 385,345 |
| 26.07.22 | 1,797 | ▲ 120 | +7.16% | 1,730 | 2,050 | 1,680 | 1,142,002 |
| 26.07.21 | 1,677 | ▼ 23 | -1.35% | 1,700 | 1,775 | 1,597 | 455,649 |
| 26.07.20 | 1,700 | ▼ 315 | -15.63% | 2,015 | 2,025 | 1,670 | 827,350 |
| 26.07.16 | 2,015 | ▲ 247 | +13.97% | 1,830 | 2,260 | 1,802 | 4,213,236 |
| 26.07.15 | 1,768 | ▲ 34 | +1.96% | 1,710 | 1,792 | 1,709 | 300,186 |