조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,734 | ▼ 127 | -6.82% | 1,941 | 2,135 | 1,710 | 1,238,758 |
| 26.07.13 | 1,861 | ▼ 229 | -10.96% | 2,070 | 2,240 | 1,845 | 1,157,933 |
| 26.07.10 | 2,090 | ▼ 20 | -0.95% | 2,110 | 2,130 | 2,020 | 711,523 |
| 26.07.09 | 2,110 | ▼ 175 | -7.66% | 2,265 | 2,305 | 2,015 | 1,909,959 |
| 26.07.08 | 2,285 | ▲ 526 | +29.90% | 1,930 | 2,285 | 1,890 | 6,281,563 |
| 26.07.07 | 1,759 | ▲ 131 | +8.05% | 1,650 | 2,050 | 1,628 | 838,183 |
| 26.07.06 | 1,628 | ▼ 31 | -1.87% | 1,658 | 1,658 | 1,525 | 49,385 |
| 26.07.03 | 1,659 | ▲ 13 | +0.79% | 1,650 | 1,678 | 1,560 | 83,187 |
| 26.07.02 | 1,646 | ▼ 46 | -2.72% | 1,644 | 1,809 | 1,625 | 184,005 |
| 26.07.01 | 1,692 | ▲ 31 | +1.87% | 1,661 | 1,709 | 1,633 | 85,541 |
| 26.06.30 | 1,661 | ▼ 51 | -2.98% | 1,713 | 1,729 | 1,638 | 85,295 |
| 26.06.29 | 1,712 | ▲ 152 | +9.74% | 1,547 | 1,716 | 1,547 | 125,815 |
| 26.06.26 | 1,560 | ▼ 122 | -7.25% | 1,682 | 1,683 | 1,538 | 85,561 |
| 26.06.25 | 1,682 | ▼ 20 | -1.18% | 1,830 | 1,830 | 1,680 | 125,079 |
| 26.06.24 | 1,702 | ▼ 83 | -4.65% | 1,780 | 1,785 | 1,660 | 146,868 |
| 26.06.23 | 1,785 | ▼ 118 | -6.20% | 1,903 | 1,903 | 1,785 | 168,547 |
| 26.06.22 | 1,903 | ▼ 14 | -0.73% | 1,932 | 2,035 | 1,874 | 164,094 |
| 26.06.19 | 1,917 | ▼ 98 | -4.86% | 1,961 | 2,005 | 1,880 | 195,864 |
| 26.06.18 | 2,015 | ▼ 70 | -3.36% | 2,115 | 2,115 | 2,000 | 163,243 |
| 26.06.17 | 2,085 | ▼ 25 | -1.18% | 2,095 | 2,140 | 2,010 | 223,006 |