조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 1,911 | ▲ 25 | +1.33% | 1,886 | 1,920 | 1,850 | 14,004 |
| 26.09.23 | 1,886 | ▲ 4 | +0.21% | 1,959 | 1,959 | 1,864 | 16,018 |
| 26.09.22 | 1,882 | ▼ 88 | -4.47% | 1,954 | 1,965 | 1,881 | 39,443 |
| 26.09.21 | 1,970 | ▼ 21 | -1.05% | 2,080 | 2,080 | 1,923 | 36,827 |
| 26.09.18 | 1,991 | ▼ 9 | -0.45% | 2,055 | 2,070 | 1,975 | 27,379 |
| 26.09.17 | 2,000 | ▲ 7 | +0.35% | 1,990 | 2,080 | 1,970 | 9,505 |
| 26.09.16 | 1,993 | ▼ 12 | -0.60% | 1,987 | 2,020 | 1,970 | 17,005 |
| 26.09.15 | 2,005 | ▼ 55 | -2.67% | 1,985 | 2,160 | 1,985 | 15,937 |
| 26.09.14 | 2,060 | ▼ 15 | -0.72% | 2,075 | 2,075 | 2,010 | 10,900 |
| 26.09.11 | 2,075 | ▼ 40 | -1.89% | 2,090 | 2,135 | 2,030 | 9,301 |
| 26.09.10 | 2,115 | ▲ 20 | +0.95% | 2,195 | 2,200 | 2,005 | 13,567 |
| 26.09.09 | 2,095 | - 0 | 0.00% | 2,095 | 2,125 | 2,080 | 7,598 |
| 26.09.08 | 2,095 | ▼ 30 | -1.41% | 2,095 | 2,155 | 2,075 | 16,538 |
| 26.09.07 | 2,125 | ▲ 25 | +1.19% | 2,105 | 2,145 | 1,970 | 11,270 |
| 26.09.04 | 2,100 | ▲ 5 | +0.24% | 2,085 | 2,165 | 2,085 | 9,865 |
| 26.09.03 | 2,095 | ▼ 65 | -3.01% | 2,150 | 2,160 | 2,070 | 23,325 |
| 26.09.02 | 2,160 | ▲ 15 | +0.70% | 2,075 | 2,175 | 2,075 | 14,644 |
| 26.09.01 | 2,145 | ▲ 30 | +1.42% | 2,065 | 2,210 | 2,065 | 28,740 |
| 26.08.31 | 2,115 | ▲ 10 | +0.48% | 2,055 | 2,135 | 2,045 | 10,809 |
| 26.08.28 | 2,105 | ▲ 20 | +0.96% | 2,065 | 2,140 | 2,030 | 26,589 |